05/19/2022 17:05:00*19.8861*19.9181*19.9181*19.8844
05/19/2022 17:10:00*19.9181*19.9211*19.9211*19.9177
05/19/2022 17:15:00*19.9211*19.9199*19.9229*19.9035
05/19/2022 17:20:00*19.9199*19.9048*19.9199*19.90094
05/19/2022 17:25:00*19.9048*19.9049*19.9139*19.9048
05/19/2022 17:30:00*19.9049*19.9049*19.9049*19.9048
05/19/2022 17:35:00*19.9049*19.9066*19.9066*19.9049
05/19/2022 17:40:00*19.9066*19.9122*19.9122*19.9066
05/19/2022 17:45:00*19.9122*19.9121*19.9122*19.9121
05/19/2022 17:50:00*19.9121*19.9121*19.9121*19.9121
05/19/2022 17:55:00*19.9121*19.9121*19.9121*19.9121
05/19/2022 18:00:00*19.9121*19.9121*19.9121*19.9121
05/19/2022 18:05:00*19.9121*19.9208*19.921*19.89901
05/19/2022 18:10:00*19.9208*19.92*19.92145*19.91729
05/19/2022 18:15:00*19.92*19.9209*19.9216*19.92
05/19/2022 18:20:00*19.9209*19.9257*19.93106*19.9209
05/19/2022 18:25:00*19.9257*19.9237*19.9267*19.92228
05/19/2022 18:30:00*19.9237*19.92764*19.92826*19.921
05/19/2022 18:35:00*19.92764*19.9266*19.9325*19.9263
05/19/2022 18:40:00*19.9266*19.92995*19.92995*19.9266
05/19/2022 18:45:00*19.92995*19.93332*19.93332*19.92828
05/19/2022 18:50:00*19.93332*19.93239*19.93333*19.92836
05/19/2022 18:55:00*19.93239*19.93197*19.93312*19.9308
05/19/2022 19:00:00*19.93197*19.93338*19.93386*19.93197
05/19/2022 19:05:00*19.93338*19.93243*19.93649*19.9318
05/19/2022 19:10:00*19.93243*19.93382*19.93692*19.93111
05/19/2022 19:15:00*19.93382*19.93824*19.93894*19.93371
05/19/2022 19:20:00*19.93824*19.93874*19.94202*19.93742
05/19/2022 19:25:00*19.93874*19.93878*19.94202*19.93842
05/19/2022 19:30:00*19.93878*19.9246*19.93878*19.9208
05/19/2022 19:35:00*19.9246*19.92612*19.92892*19.9241
05/19/2022 19:40:00*19.92612*19.93484*19.93774*19.92549
05/19/2022 19:45:00*19.93484*19.93115*19.93484*19.9297
05/19/2022 19:50:00*19.93115*19.93134*19.93397*19.93077
05/19/2022 19:55:00*19.93134*19.92984*19.93226*19.92901
05/19/2022 20:00:00*19.92984*19.93283*19.9344*19.92984
05/19/2022 20:05:00*19.93283*19.92587*19.93283*19.92587
05/19/2022 20:10:00*19.92587*19.9241*19.92857*19.92158
05/19/2022 20:15:00*19.9241*19.92163*19.9241*19.92137
05/19/2022 20:20:00*19.92163*19.9278*19.9278*19.9201
05/19/2022 20:25:00*19.9278*19.93498*19.93642*19.9278
05/19/2022 20:30:00*19.93498*19.931*19.93704*19.93054
05/19/2022 20:35:00*19.931*19.92978*19.93127*19.92978
05/19/2022 20:40:00*19.92978*19.9271*19.9313*19.92659
05/19/2022 20:45:00*19.9271*19.93408*19.9354*19.9271
05/19/2022 20:50:00*19.93408*19.93705*19.93751*19.9306
05/19/2022 20:55:00*19.93705*19.93825*19.94495*19.93705
05/19/2022 21:00:00*19.93825*19.9314*19.94245*19.92886
05/19/2022 21:05:00*19.9314*19.93703*19.93719*19.92453
05/19/2022 21:10:00*19.93703*19.93932*19.94089*19.93668
05/19/2022 21:15:00*19.93932*19.94124*19.94446*19.9384
05/19/2022 21:20:00*19.94124*19.9275*19.9434*19.9266
05/19/2022 21:25:00*19.9275*19.92832*19.9313*19.9263
05/19/2022 21:30:00*19.92832*19.927*19.93115*19.92526
05/19/2022 21:35:00*19.927*19.9161*19.9307*19.91501
05/19/2022 21:40:00*19.9161*19.924*19.9283*19.9161
05/19/2022 21:45:00*19.924*19.9244*19.92614*19.9201
05/19/2022 21:50:00*19.9244*19.9385*19.9388*19.9231
05/19/2022 21:55:00*19.9385*19.9396*19.9435*19.9371
05/19/2022 22:00:00*19.9396*19.9423*19.9439*19.9378
05/19/2022 22:05:00*19.9423*19.9468*19.9476*19.941
05/19/2022 22:10:00*19.9468*19.9504*19.9505*19.9449
05/19/2022 22:15:00*19.9504*19.9514*19.9521*19.9465
05/19/2022 22:20:00*19.9514*19.9542*19.9544*19.94893
05/19/2022 22:25:00*19.9542*19.95358*19.9545*19.9513
05/19/2022 22:30:00*19.95358*19.9547*19.9555*19.9493
05/19/2022 22:35:00*19.9547*19.95955*19.9606*19.95393
05/19/2022 22:40:00*19.95955*19.95405*19.95984*19.95285
05/19/2022 22:45:00*19.95405*19.95606*19.96032*19.9519
05/19/2022 22:50:00*19.95606*19.94636*19.95682*19.94537
05/19/2022 22:55:00*19.94636*19.94816*19.94905*19.94388
05/19/2022 23:00:00*19.94816*19.95087*19.95179*19.94695
05/19/2022 23:05:00*19.95087*19.95176*19.95415*19.95011
05/19/2022 23:10:00*19.95176*19.95182*19.95272*19.95032
05/19/2022 23:15:00*19.95182*19.951*19.95391*19.95058
05/19/2022 23:20:00*19.951*19.95222*19.95413*19.9499
05/19/2022 23:25:00*19.95222*19.95192*19.95377*19.9514
05/19/2022 23:30:00*19.95192*19.95468*19.95486*19.95025
05/19/2022 23:35:00*19.95468*19.95404*19.95504*19.95153
05/19/2022 23:40:00*19.95404*19.948*19.95502*19.94791
05/19/2022 23:45:00*19.948*19.94619*19.95011*19.94619
05/19/2022 23:50:00*19.94619*19.94833*19.94833*19.94387
05/19/2022 23:55:00*19.94833*19.94229*19.95125*19.94134
05/20/2022 00:00:00*19.94229*19.94206*19.9432*19.94158
05/20/2022 00:05:00*19.94206*19.93781*19.9463*19.93781
05/20/2022 00:10:00*19.93781*19.9316*19.93828*19.9311
05/20/2022 00:15:00*19.9316*19.9308*19.9327*19.9299
05/20/2022 00:20:00*19.9308*19.9348*19.9348*19.9267
05/20/2022 00:25:00*19.9348*19.9232*19.9352*19.9231
05/20/2022 00:30:00*19.9232*19.91492*19.92334*19.91172
05/20/2022 00:35:00*19.91492*19.91945*19.9198*19.91489
05/20/2022 00:40:00*19.91945*19.92307*19.92326*19.91728
05/20/2022 00:45:00*19.92307*19.92303*19.9268*19.92303
05/20/2022 00:50:00*19.92303*19.9192*19.92303*19.9167
05/20/2022 00:55:00*19.9192*19.919*19.9197*19.9189
05/20/2022 01:00:00*19.919*19.9176*19.9196*19.9162
05/20/2022 01:05:00*19.9176*19.9222*19.9257*19.9157
05/20/2022 01:10:00*19.9222*19.9202*19.9223*19.91751
05/20/2022 01:15:00*19.9202*19.91427*19.9205*19.9139
05/20/2022 01:20:00*19.91427*19.9113*19.9192*19.91084
05/20/2022 01:25:00*19.9113*19.911*19.913*19.9047
05/20/2022 01:30:00*19.911*19.9109*19.91183*19.9102
05/20/2022 01:35:00*19.9109*19.9045*19.9115*19.9013
05/20/2022 01:40:00*19.9045*19.8937*19.9045*19.8931
05/20/2022 01:45:00*19.8937*19.8982*19.89903*19.8937
05/20/2022 01:50:00*19.8982*19.8966*19.9016*19.8963
05/20/2022 01:55:00*19.8966*19.89691*19.8978*19.8906
05/20/2022 02:00:00*19.89691*19.8975*19.8981*19.8941
05/20/2022 02:05:00*19.8975*19.92664*19.92664*19.8974
05/20/2022 02:10:00*19.92664*19.91893*19.9312*19.91858
05/20/2022 02:15:00*19.91893*19.92142*19.92272*19.91309
05/20/2022 02:20:00*19.92142*19.92807*19.92971*19.91971
05/20/2022 02:25:00*19.92807*19.92346*19.92807*19.92221
05/20/2022 02:30:00*19.92346*19.93054*19.93216*19.92335
05/20/2022 02:35:00*19.93054*19.9154*19.93225*19.9154
05/20/2022 02:40:00*19.9154*19.91612*19.9179*19.9135
05/20/2022 02:45:00*19.91612*19.9101*19.91913*19.9075
05/20/2022 02:50:00*19.9101*19.9154*19.91632*19.9094
05/20/2022 02:55:00*19.9154*19.92203*19.92255*19.9135
05/20/2022 03:00:00*19.92203*19.915*19.92495*19.915
05/20/2022 03:05:00*19.915*19.91041*19.92299*19.90747
05/20/2022 03:10:00*19.91041*19.9144*19.91534*19.90646
05/20/2022 03:15:00*19.9144*19.9097*19.9147*19.9059
05/20/2022 03:20:00*19.9097*19.92366*19.92386*19.9077
05/20/2022 03:25:00*19.92366*19.93308*19.93512*19.9222
05/20/2022 03:30:00*19.93308*19.9241*19.93564*19.9215
05/20/2022 03:35:00*19.9241*19.9127*19.9273*19.9104
05/20/2022 03:40:00*19.9127*19.9108*19.91556*19.9061
05/20/2022 03:45:00*19.9108*19.9057*19.9192*19.9057
05/20/2022 03:50:00*19.9057*19.90887*19.9132*19.90417
05/20/2022 03:55:00*19.90887*19.9104*19.9107*19.9085
05/20/2022 04:00:00*19.9104*19.93345*19.93472*19.9104
05/20/2022 04:05:00*19.93345*19.921*19.9387*19.9204
05/20/2022 04:10:00*19.921*19.9149*19.9211*19.914
05/20/2022 04:15:00*19.9149*19.9144*19.9191*19.9114
05/20/2022 04:20:00*19.9144*19.92308*19.9293*19.9144
05/20/2022 04:25:00*19.92308*19.91547*19.9236*19.91432
05/20/2022 04:30:00*19.91547*19.90979*19.91606*19.90924
05/20/2022 04:35:00*19.90979*19.90881*19.9111*19.90424
05/20/2022 04:40:00*19.90881*19.90452*19.9126*19.90309
05/20/2022 04:45:00*19.90452*19.90761*19.90884*19.90431
05/20/2022 04:50:00*19.90761*19.91699*19.91701*19.90186
05/20/2022 04:55:00*19.91699*19.916*19.91956*19.9152
05/20/2022 05:00:00*19.916*19.9223*19.9241*19.9104
05/20/2022 05:05:00*19.9223*19.9216*19.93228*19.92009
05/20/2022 05:10:00*19.9216*19.937*19.9381*19.9216
05/20/2022 05:15:00*19.937*19.93005*19.9378*19.9268
05/20/2022 05:20:00*19.93005*19.9352*19.9356*19.9266
05/20/2022 05:25:00*19.9352*19.9449*19.9452*19.9352
05/20/2022 05:30:00*19.9449*19.9488*19.9524*19.9399
05/20/2022 05:35:00*19.9488*19.9503*19.952*19.9458
05/20/2022 05:40:00*19.9503*19.9519*19.9593*19.9495
05/20/2022 05:45:00*19.9519*19.9568*19.96043*19.9475
05/20/2022 05:50:00*19.9568*19.9499*19.9574*19.9479
05/20/2022 05:55:00*19.9499*19.9515*19.9517*19.9464
05/20/2022 06:00:00*19.9515*19.95042*19.9529*19.9471
05/20/2022 06:05:00*19.95042*19.9519*19.95994*19.95042
05/20/2022 06:10:00*19.9519*19.9421*19.957*19.94149
05/20/2022 06:15:00*19.9421*19.9397*19.9445*19.9381
05/20/2022 06:20:00*19.9397*19.9387*19.9427*19.9328
05/20/2022 06:25:00*19.9387*19.9343*19.9437*19.9328
05/20/2022 06:30:00*19.9343*19.9304*19.9352*19.927
05/20/2022 06:35:00*19.9304*19.9392*19.9394*19.9303
05/20/2022 06:40:00*19.9392*19.928*19.941*19.9279
05/20/2022 06:45:00*19.928*19.91987*19.9283*19.9145
05/20/2022 06:50:00*19.91987*19.9186*19.92435*19.9186
05/20/2022 06:55:00*19.9186*19.9193*19.91974*19.9113
05/20/2022 07:00:00*19.9193*19.9022*19.9193*19.9012
05/20/2022 07:05:00*19.9022*19.9102*19.9103*19.90112
05/20/2022 07:10:00*19.9102*19.9129*19.91425*19.9057
05/20/2022 07:15:00*19.9129*19.9118*19.9189*19.91116
05/20/2022 07:20:00*19.9118*19.907*19.9118*19.9044
05/20/2022 07:25:00*19.907*19.91072*19.9121*19.9052
05/20/2022 07:30:00*19.91072*19.9108*19.91283*19.9056
05/20/2022 07:35:00*19.9108*19.90924*19.9143*19.90875
05/20/2022 07:40:00*19.90924*19.905*19.91022*19.9032
05/20/2022 07:45:00*19.905*19.90824*19.91086*19.9049
05/20/2022 07:50:00*19.90824*19.90598*19.9106*19.90465
05/20/2022 07:55:00*19.90598*19.90109*19.90854*19.8967
05/20/2022 08:00:00*19.90109*19.9017*19.90856*19.89939
05/20/2022 08:05:00*19.9017*19.8961*19.904*19.8902
05/20/2022 08:10:00*19.8961*19.88451*19.8961*19.88071
05/20/2022 08:15:00*19.88451*19.8888*19.88975*19.88006
05/20/2022 08:20:00*19.8888*19.8824*19.8891*19.8768
05/20/2022 08:25:00*19.8824*19.8758*19.8824*19.8739
05/20/2022 08:30:00*19.8758*19.8626*19.87667*19.862
05/20/2022 08:35:00*19.8626*19.8636*19.8643*19.8561
05/20/2022 08:40:00*19.8636*19.8588*19.8636*19.85419
05/20/2022 08:45:00*19.8588*19.8537*19.8645*19.8533
05/20/2022 08:50:00*19.8537*19.86781*19.86781*19.8532
05/20/2022 08:55:00*19.86781*19.8749*19.8792*19.86425
05/20/2022 09:00:00*19.8749*19.8702*19.8807*19.869
05/20/2022 09:05:00*19.8702*19.857*19.8735*19.8558
05/20/2022 09:10:00*19.857*19.8518*19.85838*19.8505
05/20/2022 09:15:00*19.8518*19.85146*19.8527*19.8494
05/20/2022 09:20:00*19.85146*19.85805*19.865*19.8513
05/20/2022 09:25:00*19.85805*19.86171*19.86367*19.85399
05/20/2022 09:30:00*19.86171*19.8604*19.8656*19.85886
05/20/2022 09:35:00*19.8604*19.85849*19.86593*19.8545
05/20/2022 09:40:00*19.85849*19.8511*19.8629*19.84922
05/20/2022 09:45:00*19.8511*19.83932*19.8532*19.8375
05/20/2022 09:50:00*19.83932*19.8472*19.8511*19.83714
05/20/2022 09:55:00*19.8472*19.83611*19.8479*19.83396
05/20/2022 10:00:00*19.83611*19.8349*19.83965*19.82701
05/20/2022 10:05:00*19.8349*19.84117*19.8456*19.8324
05/20/2022 10:10:00*19.84117*19.8514*19.85346*19.8357
05/20/2022 10:15:00*19.8514*19.8432*19.85725*19.8432
05/20/2022 10:20:00*19.8432*19.83194*19.8432*19.8263
05/20/2022 10:25:00*19.83194*19.83906*19.84317*19.83056
05/20/2022 10:30:00*19.83906*19.84118*19.8444*19.83338
05/20/2022 10:35:00*19.84118*19.8528*19.8533*19.8399
05/20/2022 10:40:00*19.8528*19.85392*19.86509*19.8528
05/20/2022 10:45:00*19.85392*19.8402*19.85446*19.8402
05/20/2022 10:50:00*19.8402*19.84919*19.84995*19.8359
05/20/2022 10:55:00*19.84919*19.86475*19.86816*19.84596
05/20/2022 11:00:00*19.86475*19.8812*19.8832*19.86379
05/20/2022 11:05:00*19.8812*19.8708*19.88419*19.8701
05/20/2022 11:10:00*19.8708*19.8784*19.87868*19.8708
05/20/2022 11:15:00*19.8784*19.8772*19.8917*19.87685
05/20/2022 11:20:00*19.8772*19.8813*19.88928*19.8772
05/20/2022 11:25:00*19.8813*19.89269*19.8929*19.8813
05/20/2022 11:30:00*19.89269*19.86875*19.89269*19.8647
05/20/2022 11:35:00*19.86875*19.86869*19.8712*19.85938
05/20/2022 11:40:00*19.86869*19.8687*19.8738*19.8594
05/20/2022 11:45:00*19.8687*19.86129*19.8687*19.8525
05/20/2022 11:50:00*19.86129*19.85406*19.87063*19.85383
05/20/2022 11:55:00*19.85406*19.86915*19.87055*19.84947
05/20/2022 12:00:00*19.86915*19.86464*19.8704*19.86175
05/20/2022 12:05:00*19.86464*19.87483*19.87483*19.86403
05/20/2022 12:10:00*19.87483*19.8882*19.88969*19.87376
05/20/2022 12:15:00*19.8882*19.8749*19.893*19.8664
05/20/2022 12:20:00*19.8749*19.86271*19.87714*19.8603
05/20/2022 12:25:00*19.86271*19.8502*19.863*19.84874
05/20/2022 12:30:00*19.8502*19.85724*19.8607*19.8491
05/20/2022 12:35:00*19.85724*19.85924*19.85956*19.85123
05/20/2022 12:40:00*19.85924*19.85778*19.85928*19.8564
05/20/2022 12:45:00*19.85778*19.8604*19.8608*19.85457
05/20/2022 12:50:00*19.8604*19.8513*19.8674*19.8513
05/20/2022 12:55:00*19.8513*19.86191*19.86335*19.8487
05/20/2022 13:00:00*19.86191*19.86461*19.86796*19.85507
05/20/2022 13:05:00*19.86461*19.86774*19.87356*19.86119
05/20/2022 13:10:00*19.86774*19.86936*19.87025*19.864
05/20/2022 13:15:00*19.86936*19.87631*19.87846*19.86865
05/20/2022 13:20:00*19.87631*19.8788*19.8798*19.8718
05/20/2022 13:25:00*19.8788*19.8905*19.8905*19.8775
05/20/2022 13:30:00*19.8905*19.8968*19.9004*19.8847
05/20/2022 13:35:00*19.8968*19.88826*19.90123*19.88
05/20/2022 13:40:00*19.88826*19.8886*19.89981*19.8797
05/20/2022 13:45:00*19.8886*19.8844*19.8935*19.883
05/20/2022 13:50:00*19.8844*19.8903*19.892*19.8717
05/20/2022 13:55:00*19.8903*19.8924*19.9008*19.8894
05/20/2022 14:00:00*19.8924*19.8935*19.8966*19.8842
05/20/2022 14:05:00*19.8935*19.89258*19.9004*19.8905
05/20/2022 14:10:00*19.89258*19.91341*19.91425*19.89213
05/20/2022 14:15:00*19.91341*19.9138*19.9154*19.90638
05/20/2022 14:20:00*19.9138*19.9196*19.9244*19.9105
05/20/2022 14:25:00*19.9196*19.9168*19.93064*19.9124
05/20/2022 14:30:00*19.9168*19.9219*19.9292*19.9158
05/20/2022 14:35:00*19.9219*19.93607*19.9366*19.9201
05/20/2022 14:40:00*19.93607*19.93225*19.93607*19.9234
05/20/2022 14:45:00*19.93225*19.8962*19.93405*19.8962
05/20/2022 14:50:00*19.8962*19.8949*19.9064*19.8918
05/20/2022 14:55:00*19.8949*19.88303*19.8976*19.8742
05/20/2022 15:00:00*19.88303*19.8921*19.89335*19.8816
05/20/2022 15:05:00*19.8921*19.88*19.89265*19.87796
05/20/2022 15:10:00*19.88*19.888*19.8919*19.88
05/20/2022 15:15:00*19.888*19.89899*19.90158*19.8836
05/20/2022 15:20:00*19.89899*19.8877*19.9047*19.884
05/20/2022 15:25:00*19.8877*19.88716*19.89584*19.88202
05/20/2022 15:30:00*19.88716*19.8716*19.89139*19.8693
05/20/2022 15:35:00*19.8716*19.8587*19.8796*19.8581
05/20/2022 15:40:00*19.8587*19.85698*19.86327*19.85214
05/20/2022 15:45:00*19.85698*19.8577*19.85824*19.8439
05/20/2022 15:50:00*19.8577*19.8562*19.8606*19.85498
05/20/2022 15:55:00*19.8562*19.8558*19.85704*19.8524
05/20/2022 16:00:00*19.8558*19.8608*19.87259*19.85576
05/20/2022 16:05:00*19.8608*19.8659*19.86878*19.858
05/20/2022 16:10:00*19.8659*19.8701*19.8722*19.8632
05/20/2022 16:15:00*19.8701*19.85252*19.8703*19.85201
05/20/2022 16:20:00*19.85252*19.85905*19.85989*19.8485
05/20/2022 16:25:00*19.85905*19.8676*19.86844*19.85483
05/20/2022 16:30:00*19.8676*19.8629*19.86798*19.85963
05/20/2022 16:35:00*19.8629*19.86388*19.86388*19.86107
05/20/2022 16:40:00*19.86388*19.85822*19.86489*19.85607
05/20/2022 16:45:00*19.85822*19.85749*19.85889*19.85668
05/20/2022 16:50:00*19.85749*19.8481*19.85749*19.8481
05/20/2022 16:55:00*19.8481*19.8467*19.8505*19.8462
05/20/2022 17:00:00*19.8467*19.8485*19.8495*19.8462
