05/18/2022 17:05:00*20.0189*20.0387*20.0387*20.0136
05/18/2022 17:10:00*20.0387*20.0299*20.0387*20.0282
05/18/2022 17:15:00*20.0299*20.0295*20.0313*20.0294
05/18/2022 17:20:00*20.0295*20.0295*20.0295*20.0294
05/18/2022 17:25:00*20.0295*20.0171*20.0295*20.0171
05/18/2022 17:30:00*20.0171*20.0191*20.0191*20.0171
05/18/2022 17:35:00*20.0191*20.021*20.0229*20.0142
05/18/2022 17:40:00*20.021*20.0216*20.0269*20.0146
05/18/2022 17:45:00*20.0216*20.0219*20.0237*20.0139
05/18/2022 17:50:00*20.0219*20.0194*20.0239*20.0194
05/18/2022 17:55:00*20.0194*20.0293*20.0293*20.0149
05/18/2022 18:00:00*20.0293*20.0199*20.0293*20.0149
05/18/2022 18:05:00*20.0199*20.04305*20.04305*19.99925
05/18/2022 18:10:00*20.04305*20.0437*20.0437*20.0391
05/18/2022 18:15:00*20.0437*20.03811*20.0437*20.0367
05/18/2022 18:20:00*20.03811*20.02882*20.04078*20.02823
05/18/2022 18:25:00*20.02882*20.0324*20.0324*20.02827
05/18/2022 18:30:00*20.0324*20.0318*20.0324*20.02792
05/18/2022 18:35:00*20.0318*20.0333*20.04*20.0304
05/18/2022 18:40:00*20.0333*20.0356*20.0362*20.02838
05/18/2022 18:45:00*20.0356*20.0283*20.0361*20.0278
05/18/2022 18:50:00*20.0283*20.0335*20.0336*20.02539
05/18/2022 18:55:00*20.0335*20.0325*20.0382*20.0323
05/18/2022 19:00:00*20.0325*20.02645*20.0325*20.02418
05/18/2022 19:05:00*20.02645*20.0314*20.0314*20.0261
05/18/2022 19:10:00*20.0314*20.0381*20.03858*20.03095
05/18/2022 19:15:00*20.0381*20.04074*20.04213*20.03627
05/18/2022 19:20:00*20.04074*20.03908*20.043*20.03824
05/18/2022 19:25:00*20.03908*20.03754*20.0398*20.03719
05/18/2022 19:30:00*20.03754*20.0278*20.0411*20.0278
05/18/2022 19:35:00*20.0278*20.0234*20.0305*20.02
05/18/2022 19:40:00*20.0234*20.0309*20.0321*20.01676
05/18/2022 19:45:00*20.0309*20.0273*20.0349*20.0273
05/18/2022 19:50:00*20.0273*20.03309*20.0365*20.02525
05/18/2022 19:55:00*20.03309*20.03242*20.0368*20.03206
05/18/2022 20:00:00*20.03242*20.0411*20.0423*20.0305
05/18/2022 20:05:00*20.0411*20.0341*20.0415*20.0331
05/18/2022 20:10:00*20.0341*20.0234*20.0403*20.021
05/18/2022 20:15:00*20.0234*20.0326*20.0332*20.0223
05/18/2022 20:20:00*20.0326*20.0255*20.0327*20.02452
05/18/2022 20:25:00*20.0255*20.0201*20.02896*20.0201
05/18/2022 20:30:00*20.0201*20.0187*20.027*20.0182
05/18/2022 20:35:00*20.0187*20.01598*20.02661*20.01598
05/18/2022 20:40:00*20.01598*20.0194*20.02152*20.0141
05/18/2022 20:45:00*20.0194*20.0119*20.01979*20.0115
05/18/2022 20:50:00*20.0119*20.0136*20.017*20.0116
05/18/2022 20:55:00*20.0136*20.0207*20.021*20.01045
05/18/2022 21:00:00*20.0207*20.0177*20.0246*20.01741
05/18/2022 21:05:00*20.0177*20.0148*20.0245*20.013
05/18/2022 21:10:00*20.0148*20.0199*20.02276*20.0115
05/18/2022 21:15:00*20.0199*20.01164*20.0207*20.00908
05/18/2022 21:20:00*20.01164*20.01426*20.01542*20.0095
05/18/2022 21:25:00*20.01426*20.02326*20.02327*20.0139
05/18/2022 21:30:00*20.02326*20.02074*20.0266*20.02074
05/18/2022 21:35:00*20.02074*20.023*20.03684*20.0182
05/18/2022 21:40:00*20.023*20.0276*20.0303*20.01785
05/18/2022 21:45:00*20.0276*20.0344*20.0388*20.0231
05/18/2022 21:50:00*20.0344*20.0285*20.0344*20.0241
05/18/2022 21:55:00*20.0285*20.02402*20.02944*20.0185
05/18/2022 22:00:00*20.02402*20.02426*20.02571*20.02095
05/18/2022 22:05:00*20.02426*20.01691*20.02584*20.01472
05/18/2022 22:10:00*20.01691*20.01323*20.01989*20.0099
05/18/2022 22:15:00*20.01323*20.0129*20.0149*20.0087
05/18/2022 22:20:00*20.0129*20.0128*20.0144*20.0113
05/18/2022 22:25:00*20.0128*20.01221*20.0141*20.0115
05/18/2022 22:30:00*20.01221*20.01087*20.0132*20.00898
05/18/2022 22:35:00*20.01087*20.00906*20.0121*20.0082
05/18/2022 22:40:00*20.00906*20.0048*20.0112*20.0035
05/18/2022 22:45:00*20.0048*19.99342*20.0051*19.9926
05/18/2022 22:50:00*19.99342*19.99041*19.99382*19.9787
05/18/2022 22:55:00*19.99041*19.9848*19.99158*19.98327
05/18/2022 23:00:00*19.9848*19.9774*19.9868*19.9768
05/18/2022 23:05:00*19.9774*19.9699*19.9785*19.9693
05/18/2022 23:10:00*19.9699*19.9693*19.97482*19.95854
05/18/2022 23:15:00*19.9693*19.97132*19.97498*19.9687
05/18/2022 23:20:00*19.97132*19.9717*19.9737*19.9673
05/18/2022 23:25:00*19.9717*19.97*19.9789*19.9638
05/18/2022 23:30:00*19.97*19.97058*19.9716*19.9607
05/18/2022 23:35:00*19.97058*19.97274*19.97332*19.96847
05/18/2022 23:40:00*19.97274*19.97128*19.9747*19.96581
05/18/2022 23:45:00*19.97128*19.9713*19.97563*19.9661
05/18/2022 23:50:00*19.9713*19.9646*19.9731*19.964
05/18/2022 23:55:00*19.9646*19.9686*19.9709*19.96305
05/19/2022 00:00:00*19.9686*19.96383*19.96874*19.9633
05/19/2022 00:05:00*19.96383*19.9637*19.96689*19.96348
05/19/2022 00:10:00*19.9637*19.96237*19.9656*19.95786
05/19/2022 00:15:00*19.96237*19.9614*19.96239*19.95842
05/19/2022 00:20:00*19.9614*19.96257*19.96264*19.96111
05/19/2022 00:25:00*19.96257*19.96626*19.96662*19.96249
05/19/2022 00:30:00*19.96626*19.9712*19.97125*19.96612
05/19/2022 00:35:00*19.9712*19.9748*19.97797*19.9712
05/19/2022 00:40:00*19.9748*19.97808*19.9783*19.97401
05/19/2022 00:45:00*19.97808*19.97079*19.97844*19.97065
05/19/2022 00:50:00*19.97079*19.96583*19.97119*19.96444
05/19/2022 00:55:00*19.96583*19.96655*19.96762*19.96444
05/19/2022 01:00:00*19.96655*19.96889*19.96913*19.96655
05/19/2022 01:05:00*19.96889*19.96971*19.97392*19.96476
05/19/2022 01:10:00*19.96971*19.96815*19.97017*19.96449
05/19/2022 01:15:00*19.96815*19.97386*19.97426*19.96536
05/19/2022 01:20:00*19.97386*19.97481*19.97768*19.97094
05/19/2022 01:25:00*19.97481*19.97436*19.97514*19.96942
05/19/2022 01:30:00*19.97436*19.97894*19.97918*19.97102
05/19/2022 01:35:00*19.97894*19.99084*19.99084*19.97803
05/19/2022 01:40:00*19.99084*20.00266*20.0029*19.9908
05/19/2022 01:45:00*20.00266*19.9988*20.0041*19.99871
05/19/2022 01:50:00*19.9988*20.00387*20.00387*19.99453
05/19/2022 01:55:00*20.00387*20.00495*20.00623*20.00292
05/19/2022 02:00:00*20.00495*20.0052*20.0067*20.0027
05/19/2022 02:05:00*20.0052*20.01237*20.01556*20.0042
05/19/2022 02:10:00*20.01237*20.00236*20.01593*20.00236
05/19/2022 02:15:00*20.00236*20.00458*20.01049*19.99881
05/19/2022 02:20:00*20.00458*20.00991*20.01131*20.00023
05/19/2022 02:25:00*20.00991*20.01569*20.01628*20.00991
05/19/2022 02:30:00*20.01569*20.02041*20.02308*20.01157
05/19/2022 02:35:00*20.02041*20.01213*20.02059*20.00832
05/19/2022 02:40:00*20.01213*20.0101*20.01419*20.0064
05/19/2022 02:45:00*20.0101*20.02266*20.02309*20.00926
05/19/2022 02:50:00*20.02266*20.026*20.02976*20.02028
05/19/2022 02:55:00*20.026*20.03282*20.03384*20.0199
05/19/2022 03:00:00*20.03282*20.0306*20.03328*20.0269
05/19/2022 03:05:00*20.0306*20.02808*20.03884*20.02729
05/19/2022 03:10:00*20.02808*20.03464*20.0403*20.0205
05/19/2022 03:15:00*20.03464*20.0434*20.046*20.03194
05/19/2022 03:20:00*20.0434*20.03619*20.04534*20.0357
05/19/2022 03:25:00*20.03619*20.0426*20.0452*20.0302
05/19/2022 03:30:00*20.0426*20.04263*20.04473*20.03389
05/19/2022 03:35:00*20.04263*20.05233*20.05827*20.0408
05/19/2022 03:40:00*20.05233*20.06591*20.068*20.05011
05/19/2022 03:45:00*20.06591*20.0445*20.07125*20.0444
05/19/2022 03:50:00*20.0445*20.04067*20.0464*20.0327
05/19/2022 03:55:00*20.04067*20.03411*20.04075*20.0337
05/19/2022 04:00:00*20.03411*20.0194*20.0365*20.014
05/19/2022 04:05:00*20.0194*20.0223*20.0244*20.0171
05/19/2022 04:10:00*20.0223*20.022*20.0304*20.0219
05/19/2022 04:15:00*20.022*20.0103*20.0286*20.0103
05/19/2022 04:20:00*20.0103*20.0139*20.0179*20.0051
05/19/2022 04:25:00*20.0139*20.01564*20.0249*20.01343
05/19/2022 04:30:00*20.01564*20.0076*20.01564*20.0013
05/19/2022 04:35:00*20.0076*20.0148*20.0149*20.0021
05/19/2022 04:40:00*20.0148*20.00623*20.01907*20.00623
05/19/2022 04:45:00*20.00623*20.0062*20.0111*20.0052
05/19/2022 04:50:00*20.0062*19.9979*20.0062*19.9911
05/19/2022 04:55:00*19.9979*19.9861*19.99803*19.9819
05/19/2022 05:00:00*19.9861*20.0012*20.00293*19.98358
05/19/2022 05:05:00*20.0012*20.0071*20.01392*20.0012
05/19/2022 05:10:00*20.0071*19.99306*20.008*19.99243
05/19/2022 05:15:00*19.99306*20.0064*20.0135*19.99306
05/19/2022 05:20:00*20.0064*20.00125*20.0069*19.99994
05/19/2022 05:25:00*20.00125*20.0053*20.0064*19.9972
05/19/2022 05:30:00*20.0053*20.00652*20.00727*19.9989
05/19/2022 05:35:00*20.00652*20.00247*20.0133*20.00193
05/19/2022 05:40:00*20.00247*20.00513*20.00952*20.0003
05/19/2022 05:45:00*20.00513*20.00571*20.0083*20.0036
05/19/2022 05:50:00*20.00571*20.00168*20.00869*20.00076
05/19/2022 05:55:00*20.00168*20.0004*20.0038*20.0
05/19/2022 06:00:00*20.0004*20.0009*20.00359*19.9995
05/19/2022 06:05:00*20.0009*19.9902*20.0066*19.9881
05/19/2022 06:10:00*19.9902*19.97324*19.9902*19.9679
05/19/2022 06:15:00*19.97324*19.96772*19.97324*19.9672
05/19/2022 06:20:00*19.96772*19.9766*19.97878*19.9668
05/19/2022 06:25:00*19.9766*19.97284*19.97807*19.97176
05/19/2022 06:30:00*19.97284*19.97821*19.97821*19.96893
05/19/2022 06:35:00*19.97821*19.98441*19.99028*19.97821
05/19/2022 06:40:00*19.98441*19.97642*19.98454*19.9762
05/19/2022 06:45:00*19.97642*19.96008*19.97672*19.96008
05/19/2022 06:50:00*19.96008*19.9551*19.96008*19.9483
05/19/2022 06:55:00*19.9551*19.94741*19.96193*19.94646
05/19/2022 07:00:00*19.94741*19.95287*19.9565*19.94332
05/19/2022 07:05:00*19.95287*19.96258*19.96349*19.9444
05/19/2022 07:10:00*19.96258*19.97425*19.97747*19.96106
05/19/2022 07:15:00*19.97425*19.9685*19.98232*19.96798
05/19/2022 07:20:00*19.9685*19.9662*19.97783*19.9588
05/19/2022 07:25:00*19.9662*19.96208*19.9701*19.95403
05/19/2022 07:30:00*19.96208*19.95393*19.96709*19.95393
05/19/2022 07:35:00*19.95393*19.9567*19.96361*19.95353
05/19/2022 07:40:00*19.9567*19.9472*19.9613*19.9457
05/19/2022 07:45:00*19.9472*19.93985*19.94906*19.9379
05/19/2022 07:50:00*19.93985*19.9482*19.94947*19.93775
05/19/2022 07:55:00*19.9482*19.94661*19.95*19.94529
05/19/2022 08:00:00*19.94661*19.94106*19.9475*19.93697
05/19/2022 08:05:00*19.94106*19.94276*19.94364*19.93274
05/19/2022 08:10:00*19.94276*19.94023*19.9432*19.93836
05/19/2022 08:15:00*19.94023*19.95572*19.95635*19.93703
05/19/2022 08:20:00*19.95572*19.95974*19.96311*19.95515
05/19/2022 08:25:00*19.95974*19.95117*19.95974*19.94517
05/19/2022 08:30:00*19.95117*19.945*19.95165*19.9431
05/19/2022 08:35:00*19.945*19.9382*19.9512*19.9371
05/19/2022 08:40:00*19.9382*19.9173*19.9382*19.91
05/19/2022 08:45:00*19.9173*19.92035*19.9311*19.91399
05/19/2022 08:50:00*19.92035*19.9212*19.92682*19.9113
05/19/2022 08:55:00*19.9212*19.9211*19.9224*19.90995
05/19/2022 09:00:00*19.9211*19.9074*19.9211*19.9027
05/19/2022 09:05:00*19.9074*19.8976*19.91121*19.89498
05/19/2022 09:10:00*19.8976*19.89518*19.9023*19.89319
05/19/2022 09:15:00*19.89518*19.87852*19.89518*19.87002
05/19/2022 09:20:00*19.87852*19.8812*19.88294*19.8724
05/19/2022 09:25:00*19.8812*19.89369*19.89369*19.86939
05/19/2022 09:30:00*19.89369*19.89318*19.89597*19.88559
05/19/2022 09:35:00*19.89318*19.89299*19.89384*19.8746
05/19/2022 09:40:00*19.89299*19.9072*19.9169*19.8897
05/19/2022 09:45:00*19.9072*19.92156*19.924*19.89583
05/19/2022 09:50:00*19.92156*19.93497*19.9367*19.9112
05/19/2022 09:55:00*19.93497*19.91978*19.93645*19.91863
05/19/2022 10:00:00*19.91978*19.92012*19.92715*19.90814
05/19/2022 10:05:00*19.92012*19.91393*19.92246*19.901
05/19/2022 10:10:00*19.91393*19.92972*19.9354*19.91175
05/19/2022 10:15:00*19.92972*19.91552*19.93202*19.90917
05/19/2022 10:20:00*19.91552*19.9256*19.9273*19.90982
05/19/2022 10:25:00*19.9256*19.90652*19.928*19.90479
05/19/2022 10:30:00*19.90652*19.92077*19.9256*19.9057
05/19/2022 10:35:00*19.92077*19.93524*19.93898*19.9194
05/19/2022 10:40:00*19.93524*19.9603*19.9687*19.93051
05/19/2022 10:45:00*19.9603*19.9596*19.9763*19.95342
05/19/2022 10:50:00*19.9596*19.96262*19.96732*19.94915
05/19/2022 10:55:00*19.96262*19.9361*19.97414*19.9361
05/19/2022 11:00:00*19.9361*19.9381*19.9422*19.92775
05/19/2022 11:05:00*19.9381*19.9622*19.9624*19.9313
05/19/2022 11:10:00*19.9622*19.9391*19.9726*19.93864
05/19/2022 11:15:00*19.9391*19.9441*19.94669*19.9286
05/19/2022 11:20:00*19.9441*19.936*19.9523*19.93143
05/19/2022 11:25:00*19.936*19.93107*19.9434*19.92764
05/19/2022 11:30:00*19.93107*19.93391*19.94126*19.92976
05/19/2022 11:35:00*19.93391*19.9192*19.93414*19.9151
05/19/2022 11:40:00*19.9192*19.90743*19.9242*19.90704
05/19/2022 11:45:00*19.90743*19.90402*19.90743*19.8966
05/19/2022 11:50:00*19.90402*19.91455*19.91455*19.90374
05/19/2022 11:55:00*19.91455*19.92245*19.92545*19.91416
05/19/2022 12:00:00*19.92245*19.9221*19.92809*19.92117
05/19/2022 12:05:00*19.9221*19.92702*19.92881*19.9202
05/19/2022 12:10:00*19.92702*19.92627*19.93353*19.9209
05/19/2022 12:15:00*19.92627*19.92391*19.92856*19.92045
05/19/2022 12:20:00*19.92391*19.9291*19.9294*19.91611
05/19/2022 12:25:00*19.9291*19.9234*19.93383*19.9216
05/19/2022 12:30:00*19.9234*19.9*19.9241*19.899
05/19/2022 12:35:00*19.9*19.91821*19.91821*19.8974
05/19/2022 12:40:00*19.91821*19.91729*19.92005*19.9073
05/19/2022 12:45:00*19.91729*19.92515*19.92621*19.91463
05/19/2022 12:50:00*19.92515*19.9222*19.92627*19.9222
05/19/2022 12:55:00*19.9222*19.92254*19.92278*19.91623
05/19/2022 13:00:00*19.92254*19.90881*19.9237*19.90881
05/19/2022 13:05:00*19.90881*19.91245*19.91924*19.907
05/19/2022 13:10:00*19.91245*19.9115*19.91736*19.90722
05/19/2022 13:15:00*19.9115*19.923*19.9258*19.90975
05/19/2022 13:20:00*19.923*19.91927*19.9315*19.91916
05/19/2022 13:25:00*19.91927*19.91297*19.92219*19.91279
05/19/2022 13:30:00*19.91297*19.91497*19.9185*19.9071
05/19/2022 13:35:00*19.91497*19.9069*19.9197*19.9026
05/19/2022 13:40:00*19.9069*19.9052*19.9164*19.903
05/19/2022 13:45:00*19.9052*19.9036*19.9093*19.9011
05/19/2022 13:50:00*19.9036*19.91366*19.915*19.9019
05/19/2022 13:55:00*19.91366*19.90304*19.9144*19.90256
05/19/2022 14:00:00*19.90304*19.89025*19.9036*19.8889
05/19/2022 14:05:00*19.89025*19.9022*19.9026*19.8899
05/19/2022 14:10:00*19.9022*19.8932*19.9062*19.89282
05/19/2022 14:15:00*19.8932*19.89678*19.9027*19.8916
05/19/2022 14:20:00*19.89678*19.8977*19.8985*19.89004
05/19/2022 14:25:00*19.8977*19.89161*19.9037*19.89047
05/19/2022 14:30:00*19.89161*19.8834*19.89925*19.8818
05/19/2022 14:35:00*19.8834*19.8931*19.8933*19.88157
05/19/2022 14:40:00*19.8931*19.89684*19.89684*19.88847
05/19/2022 14:45:00*19.89684*19.89708*19.90799*19.89389
05/19/2022 14:50:00*19.89708*19.8903*19.9045*19.8903
05/19/2022 14:55:00*19.8903*19.89928*19.90308*19.8863
05/19/2022 15:00:00*19.89928*19.9108*19.91494*19.89928
05/19/2022 15:05:00*19.9108*19.9084*19.9195*19.9042
05/19/2022 15:10:00*19.9084*19.9247*19.9247*19.90725
05/19/2022 15:15:00*19.9247*19.9259*19.9276*19.92066
05/19/2022 15:20:00*19.9259*19.92248*19.9282*19.9186
05/19/2022 15:25:00*19.92248*19.92263*19.92263*19.9137
05/19/2022 15:30:00*19.92263*19.9316*19.9334*19.92064
05/19/2022 15:35:00*19.9316*19.92544*19.93173*19.92307
05/19/2022 15:40:00*19.92544*19.92907*19.93455*19.92544
05/19/2022 15:45:00*19.92907*19.91685*19.9294*19.9141
05/19/2022 15:50:00*19.91685*19.92699*19.9273*19.91634
05/19/2022 15:55:00*19.92699*19.92362*19.92944*19.9212
05/19/2022 16:00:00*19.92362*19.9171*19.92649*19.91457
05/19/2022 16:05:00*19.9171*19.9272*19.9291*19.9168
05/19/2022 16:10:00*19.9272*19.92868*19.92868*19.9258
05/19/2022 16:15:00*19.92868*19.93109*19.93473*19.92771
05/19/2022 16:20:00*19.93109*19.9308*19.9342*19.9306
05/19/2022 16:25:00*19.9308*19.9307*19.9351*19.9285
05/19/2022 16:30:00*19.9307*19.92666*19.9307*19.9253
05/19/2022 16:35:00*19.92666*19.93421*19.93506*19.91974
05/19/2022 16:40:00*19.93421*19.93443*19.9349*19.93341
05/19/2022 16:45:00*19.93443*19.93802*19.93958*19.93443
05/19/2022 16:50:00*19.93802*19.9304*19.93919*19.9289
05/19/2022 16:55:00*19.9304*19.9412*19.94169*19.9297
05/19/2022 17:00:00*19.9412*19.8861*19.943*19.8861
