05/17/2022 17:05:00*19.9357*19.9332*19.9467*19.9332
05/17/2022 17:10:00*19.9332*19.92913*19.9332*19.92913
05/17/2022 17:15:00*19.92913*19.9324*19.9324*19.92913
05/17/2022 17:20:00*19.9324*19.91435*19.9324*19.91346
05/17/2022 17:25:00*19.91435*19.92736*19.92736*19.91435
05/17/2022 17:30:00*19.92736*19.93487*19.93487*19.92736
05/17/2022 17:35:00*19.93487*19.93429*19.93487*19.93429
05/17/2022 17:40:00*19.93429*19.93429*19.93429*19.93429
05/17/2022 17:45:00*19.93429*19.9341*19.93429*19.9272
05/17/2022 17:50:00*19.9341*19.93331*19.9341*19.93207
05/17/2022 17:55:00*19.93331*19.9294*19.93331*19.9294
05/17/2022 18:00:00*19.9294*19.9287*19.9294*19.92649
05/17/2022 18:05:00*19.9287*19.93974*19.94051*19.9287
05/17/2022 18:10:00*19.93974*19.93976*19.93998*19.9384
05/17/2022 18:15:00*19.93976*19.9398*19.9399*19.93908
05/17/2022 18:20:00*19.9398*19.93911*19.94042*19.93891
05/17/2022 18:25:00*19.93911*19.93967*19.9397*19.93911
05/17/2022 18:30:00*19.93967*19.9318*19.93967*19.9313
05/17/2022 18:35:00*19.9318*19.9318*19.9321*19.9285
05/17/2022 18:40:00*19.9318*19.9346*19.9351*19.9318
05/17/2022 18:45:00*19.9346*19.9348*19.9348*19.9316
05/17/2022 18:50:00*19.9348*19.9399*19.9399*19.9292
05/17/2022 18:55:00*19.9399*19.94153*19.942*19.9399
05/17/2022 19:00:00*19.94153*19.94256*19.94256*19.9415
05/17/2022 19:05:00*19.94256*19.9413*19.9428*19.93935
05/17/2022 19:10:00*19.9413*19.9422*19.94226*19.94
05/17/2022 19:15:00*19.9422*19.94266*19.94266*19.9418
05/17/2022 19:20:00*19.94266*19.9428*19.94286*19.94266
05/17/2022 19:25:00*19.9428*19.94395*19.94395*19.94209
05/17/2022 19:30:00*19.94395*19.94651*19.9466*19.94368
05/17/2022 19:35:00*19.94651*19.9433*19.94651*19.94177
05/17/2022 19:40:00*19.9433*19.9399*19.9447*19.9378
05/17/2022 19:45:00*19.9399*19.9396*19.9414*19.9344
05/17/2022 19:50:00*19.9396*19.9415*19.9417*19.9385
05/17/2022 19:55:00*19.9415*19.94*19.9415*19.9377
05/17/2022 20:00:00*19.94*19.9374*19.9412*19.9374
05/17/2022 20:05:00*19.9374*19.9347*19.9381*19.93
05/17/2022 20:10:00*19.9347*19.919*19.9347*19.9183
05/17/2022 20:15:00*19.919*19.9187*19.9234*19.9187
05/17/2022 20:20:00*19.9187*19.9242*19.9246*19.9187
05/17/2022 20:25:00*19.9242*19.92*19.9248*19.9185
05/17/2022 20:30:00*19.92*19.9207*19.9222*19.9186
05/17/2022 20:35:00*19.9207*19.92136*19.9237*19.91957
05/17/2022 20:40:00*19.92136*19.9256*19.926*19.92117
05/17/2022 20:45:00*19.9256*19.92435*19.9256*19.92404
05/17/2022 20:50:00*19.92435*19.9308*19.933*19.92423
05/17/2022 20:55:00*19.9308*19.93271*19.93573*19.93066
05/17/2022 21:00:00*19.93271*19.93921*19.9427*19.93271
05/17/2022 21:05:00*19.93921*19.939*19.9411*19.936
05/17/2022 21:10:00*19.939*19.94095*19.9445*19.9389
05/17/2022 21:15:00*19.94095*19.9416*19.9418*19.94009
05/17/2022 21:20:00*19.9416*19.94406*19.945*19.94076
05/17/2022 21:25:00*19.94406*19.9442*19.945*19.9438
05/17/2022 21:30:00*19.9442*19.94454*19.94518*19.94135
05/17/2022 21:35:00*19.94454*19.9687*19.9692*19.94433
05/17/2022 21:40:00*19.9687*19.9632*19.9687*19.9632
05/17/2022 21:45:00*19.9632*19.9729*19.97555*19.9628
05/17/2022 21:50:00*19.9729*19.97112*19.9763*19.9705
05/17/2022 21:55:00*19.97112*19.97097*19.97279*19.964
05/17/2022 22:00:00*19.97097*19.96075*19.975*19.96051
05/17/2022 22:05:00*19.96075*19.9614*19.96499*19.95847
05/17/2022 22:10:00*19.9614*19.9588*19.9667*19.9588
05/17/2022 22:15:00*19.9588*19.96356*19.9663*19.9585
05/17/2022 22:20:00*19.96356*19.9596*19.9695*19.95903
05/17/2022 22:25:00*19.9596*19.95927*19.9608*19.95736
05/17/2022 22:30:00*19.95927*19.9575*19.96114*19.9554
05/17/2022 22:35:00*19.9575*19.9594*19.961*19.9551
05/17/2022 22:40:00*19.9594*19.9659*19.9678*19.95902
05/17/2022 22:45:00*19.9659*19.9624*19.9673*19.9612
05/17/2022 22:50:00*19.9624*19.9664*19.96732*19.9615
05/17/2022 22:55:00*19.9664*19.9682*19.9688*19.96473
05/17/2022 23:00:00*19.9682*19.9699*19.9717*19.9671
05/17/2022 23:05:00*19.9699*19.9677*19.9745*19.96665
05/17/2022 23:10:00*19.9677*19.9712*19.9727*19.9669
05/17/2022 23:15:00*19.9712*19.9745*19.9769*19.9705
05/17/2022 23:20:00*19.9745*19.9802*19.9807*19.9734
05/17/2022 23:25:00*19.9802*19.9846*19.9852*19.97885
05/17/2022 23:30:00*19.9846*19.9786*19.9849*19.9772
05/17/2022 23:35:00*19.9786*19.98078*19.9831*19.9754
05/17/2022 23:40:00*19.98078*19.98101*19.9928*19.97971
05/17/2022 23:45:00*19.98101*19.9831*19.9878*19.98101
05/17/2022 23:50:00*19.9831*19.975*19.986*19.97335
05/17/2022 23:55:00*19.975*19.97487*19.9808*19.9747
05/18/2022 00:00:00*19.97487*19.9745*19.979*19.97309
05/18/2022 00:05:00*19.9745*19.96841*19.97512*19.96771
05/18/2022 00:10:00*19.96841*19.96736*19.9693*19.96639
05/18/2022 00:15:00*19.96736*19.9679*19.97287*19.9671
05/18/2022 00:20:00*19.9679*19.9685*19.971*19.9666
05/18/2022 00:25:00*19.9685*19.9661*19.9701*19.963
05/18/2022 00:30:00*19.9661*19.9707*19.9725*19.9643
05/18/2022 00:35:00*19.9707*19.9709*19.9742*19.97
05/18/2022 00:40:00*19.9709*19.972*19.9755*19.9694
05/18/2022 00:45:00*19.972*19.9693*19.972*19.9678
05/18/2022 00:50:00*19.9693*19.9686*19.9741*19.9678
05/18/2022 00:55:00*19.9686*19.9669*19.9687*19.96612
05/18/2022 01:00:00*19.9669*19.9672*19.9677*19.9664
05/18/2022 01:05:00*19.9672*19.95797*19.9679*19.95797
05/18/2022 01:10:00*19.95797*19.95321*19.95896*19.95132
05/18/2022 01:15:00*19.95321*19.95147*19.95436*19.94853
05/18/2022 01:20:00*19.95147*19.9519*19.95492*19.94958
05/18/2022 01:25:00*19.9519*19.9681*19.97563*19.9519
05/18/2022 01:30:00*19.9681*19.96669*19.96983*19.9647
05/18/2022 01:35:00*19.96669*19.9627*19.97254*19.96268
05/18/2022 01:40:00*19.9627*19.9663*19.9664*19.95976
05/18/2022 01:45:00*19.9663*19.9589*19.9693*19.9589
05/18/2022 01:50:00*19.9589*19.9574*19.9622*19.95673
05/18/2022 01:55:00*19.9574*19.9519*19.9584*19.94755
05/18/2022 02:00:00*19.9519*19.9451*19.9525*19.9433
05/18/2022 02:05:00*19.9451*19.9416*19.9553*19.9416
05/18/2022 02:10:00*19.9416*19.944*19.9501*19.9397
05/18/2022 02:15:00*19.944*19.9508*19.954*19.944
05/18/2022 02:20:00*19.9508*19.9507*19.95411*19.94879
05/18/2022 02:25:00*19.9507*19.9551*19.9609*19.9471
05/18/2022 02:30:00*19.9551*19.9532*19.9555*19.9511
05/18/2022 02:35:00*19.9532*19.953*19.9539*19.9515
05/18/2022 02:40:00*19.953*19.9556*19.9587*19.953
05/18/2022 02:45:00*19.9556*19.95721*19.95778*19.95488
05/18/2022 02:50:00*19.95721*19.95724*19.9663*19.9564
05/18/2022 02:55:00*19.95724*19.9536*19.9588*19.95262
05/18/2022 03:00:00*19.9536*19.95679*19.96478*19.9481
05/18/2022 03:05:00*19.95679*19.9618*19.96542*19.9537
05/18/2022 03:10:00*19.9618*19.9446*19.9628*19.9411
05/18/2022 03:15:00*19.9446*19.9575*19.9585*19.9437
05/18/2022 03:20:00*19.9575*19.9563*19.96417*19.95529
05/18/2022 03:25:00*19.9563*19.9481*19.9563*19.94356
05/18/2022 03:30:00*19.9481*19.951*19.9529*19.9476
05/18/2022 03:35:00*19.951*19.94757*19.9554*19.9455
05/18/2022 03:40:00*19.94757*19.94929*19.9525*19.9471
05/18/2022 03:45:00*19.94929*19.94102*19.9519*19.94065
05/18/2022 03:50:00*19.94102*19.9448*19.9489*19.94102
05/18/2022 03:55:00*19.9448*19.93987*19.9448*19.939
05/18/2022 04:00:00*19.93987*19.942*19.9423*19.93557
05/18/2022 04:05:00*19.942*19.9327*19.9429*19.93212
05/18/2022 04:10:00*19.9327*19.92839*19.93428*19.92746
05/18/2022 04:15:00*19.92839*19.9154*19.92839*19.9154
05/18/2022 04:20:00*19.9154*19.92065*19.92067*19.91255
05/18/2022 04:25:00*19.92065*19.9235*19.92545*19.91954
05/18/2022 04:30:00*19.9235*19.91668*19.9238*19.91668
05/18/2022 04:35:00*19.91668*19.92538*19.92727*19.9151
05/18/2022 04:40:00*19.92538*19.9303*19.9359*19.9233
05/18/2022 04:45:00*19.9303*19.9189*19.9303*19.91873
05/18/2022 04:50:00*19.9189*19.9195*19.9205*19.91593
05/18/2022 04:55:00*19.9195*19.9227*19.9227*19.9151
05/18/2022 05:00:00*19.9227*19.9239*19.92458*19.91768
05/18/2022 05:05:00*19.9239*19.92214*19.9241*19.91972
05/18/2022 05:10:00*19.92214*19.9176*19.92214*19.9174
05/18/2022 05:15:00*19.9176*19.911*19.9176*19.91097
05/18/2022 05:20:00*19.911*19.91503*19.9165*19.911
05/18/2022 05:25:00*19.91503*19.9103*19.91503*19.9091
05/18/2022 05:30:00*19.9103*19.9077*19.9124*19.9065
05/18/2022 05:35:00*19.9077*19.9008*19.9095*19.90024
05/18/2022 05:40:00*19.9008*19.8959*19.9012*19.8951
05/18/2022 05:45:00*19.8959*19.89995*19.89995*19.8959
05/18/2022 05:50:00*19.89995*19.8961*19.89995*19.89387
05/18/2022 05:55:00*19.8961*19.89615*19.90106*19.89476
05/18/2022 06:00:00*19.89615*19.89291*19.89615*19.89291
05/18/2022 06:05:00*19.89291*19.88974*19.89361*19.88537
05/18/2022 06:10:00*19.88974*19.88085*19.88974*19.88059
05/18/2022 06:15:00*19.88085*19.89028*19.8906*19.88029
05/18/2022 06:20:00*19.89028*19.88481*19.89327*19.88481
05/18/2022 06:25:00*19.88481*19.8851*19.8895*19.88324
05/18/2022 06:30:00*19.8851*19.8821*19.88663*19.8811
05/18/2022 06:35:00*19.8821*19.88942*19.88942*19.8816
05/18/2022 06:40:00*19.88942*19.89282*19.89323*19.88911
05/18/2022 06:45:00*19.89282*19.88876*19.8931*19.88872
05/18/2022 06:50:00*19.88876*19.8895*19.89002*19.8886
05/18/2022 06:55:00*19.8895*19.893*19.8934*19.8887
05/18/2022 07:00:00*19.893*19.89263*19.89651*19.89223
05/18/2022 07:05:00*19.89263*19.89368*19.89368*19.8883
05/18/2022 07:10:00*19.89368*19.89923*19.90135*19.89273
05/18/2022 07:15:00*19.89923*19.90316*19.90451*19.89899
05/18/2022 07:20:00*19.90316*19.90342*19.9122*19.90187
05/18/2022 07:25:00*19.90342*19.90713*19.9077*19.90342
05/18/2022 07:30:00*19.90713*19.90318*19.9072*19.90282
05/18/2022 07:35:00*19.90318*19.91081*19.9119*19.90263
05/18/2022 07:40:00*19.91081*19.91573*19.91635*19.91081
05/18/2022 07:45:00*19.91573*19.90924*19.91594*19.905
05/18/2022 07:50:00*19.90924*19.90709*19.90924*19.90678
05/18/2022 07:55:00*19.90709*19.8956*19.9076*19.8956
05/18/2022 08:00:00*19.8956*19.896*19.8962*19.89334
05/18/2022 08:05:00*19.896*19.88649*19.896*19.8829
05/18/2022 08:10:00*19.88649*19.88806*19.89026*19.88443
05/18/2022 08:15:00*19.88806*19.88738*19.88947*19.88059
05/18/2022 08:20:00*19.88738*19.88695*19.8888*19.8824
05/18/2022 08:25:00*19.88695*19.89542*19.8958*19.87879
05/18/2022 08:30:00*19.89542*19.8724*19.89874*19.8718
05/18/2022 08:35:00*19.8724*19.88327*19.88553*19.8691
05/18/2022 08:40:00*19.88327*19.8971*19.8975*19.88327
05/18/2022 08:45:00*19.8971*19.89478*19.898*19.8856
05/18/2022 08:50:00*19.89478*19.90396*19.90458*19.89247
05/18/2022 08:55:00*19.90396*19.9038*19.9063*19.9015
05/18/2022 09:00:00*19.9038*19.91484*19.91902*19.9018
05/18/2022 09:05:00*19.91484*19.9105*19.9159*19.88921
05/18/2022 09:10:00*19.9105*19.89668*19.9114*19.8963
05/18/2022 09:15:00*19.89668*19.89632*19.89916*19.89304
05/18/2022 09:20:00*19.89632*19.91*19.91309*19.89198
05/18/2022 09:25:00*19.91*19.91762*19.91861*19.9078
05/18/2022 09:30:00*19.91762*19.91756*19.92073*19.9111
05/18/2022 09:35:00*19.91756*19.9096*19.9188*19.9048
05/18/2022 09:40:00*19.9096*19.9122*19.91303*19.90152
05/18/2022 09:45:00*19.9122*19.9147*19.9153*19.90225
05/18/2022 09:50:00*19.9147*19.90745*19.9194*19.90645
05/18/2022 09:55:00*19.90745*19.9067*19.9137*19.90197
05/18/2022 10:00:00*19.9067*19.93858*19.94009*19.9049
05/18/2022 10:05:00*19.93858*19.95415*19.95415*19.93115
05/18/2022 10:10:00*19.95415*19.96037*19.9641*19.95102
05/18/2022 10:15:00*19.96037*19.9638*19.9667*19.95858
05/18/2022 10:20:00*19.9638*19.9614*19.9677*19.9521
05/18/2022 10:25:00*19.9614*19.96348*19.96502*19.9488
05/18/2022 10:30:00*19.96348*19.98059*19.98114*19.96348
05/18/2022 10:35:00*19.98059*19.96736*19.98185*19.96699
05/18/2022 10:40:00*19.96736*19.9904*19.9904*19.96709
05/18/2022 10:45:00*19.9904*19.9825*20.00036*19.9806
05/18/2022 10:50:00*19.9825*19.98701*19.99006*19.9747
05/18/2022 10:55:00*19.98701*19.9776*19.99279*19.965
05/18/2022 11:00:00*19.9776*19.9832*19.985*19.969
05/18/2022 11:05:00*19.9832*19.9951*19.9966*19.98032
05/18/2022 11:10:00*19.9951*19.9976*19.99901*19.9909
05/18/2022 11:15:00*19.9976*19.99954*20.002*19.9976
05/18/2022 11:20:00*19.99954*20.00484*20.01261*19.989
05/18/2022 11:25:00*20.00484*20.0056*20.0081*20.00259
05/18/2022 11:30:00*20.0056*20.00152*20.00563*19.99337
05/18/2022 11:35:00*20.00152*19.9933*20.0049*19.98866
05/18/2022 11:40:00*19.9933*19.97997*19.99599*19.97997
05/18/2022 11:45:00*19.97997*19.97529*19.98143*19.96637
05/18/2022 11:50:00*19.97529*19.98123*19.98584*19.9742
05/18/2022 11:55:00*19.98123*19.9821*19.9824*19.9748
05/18/2022 12:00:00*19.9821*19.99247*19.99247*19.97809
05/18/2022 12:05:00*19.99247*19.9896*20.0*19.989
05/18/2022 12:10:00*19.9896*19.9924*19.9954*19.9896
05/18/2022 12:15:00*19.9924*19.99427*19.99803*19.99041
05/18/2022 12:20:00*19.99427*19.9936*19.99693*19.98877
05/18/2022 12:25:00*19.9936*19.9996*20.0046*19.992
05/18/2022 12:30:00*19.9996*19.999*20.0006*19.9961
05/18/2022 12:35:00*19.999*19.9947*20.00836*19.9944
05/18/2022 12:40:00*19.9947*19.9824*19.99494*19.9814
05/18/2022 12:45:00*19.9824*19.9776*19.9867*19.9747
05/18/2022 12:50:00*19.9776*19.97093*19.98251*19.9656
05/18/2022 12:55:00*19.97093*19.9599*19.97134*19.9599
05/18/2022 13:00:00*19.9599*19.96464*19.96688*19.9573
05/18/2022 13:05:00*19.96464*19.97429*19.9788*19.9637
05/18/2022 13:10:00*19.97429*19.9823*19.98503*19.97357
05/18/2022 13:15:00*19.9823*19.9845*19.98725*19.9803
05/18/2022 13:20:00*19.9845*19.99996*20.00139*19.9803
05/18/2022 13:25:00*19.99996*19.98737*19.99996*19.9811
05/18/2022 13:30:00*19.98737*19.99064*19.99105*19.98325
05/18/2022 13:35:00*19.99064*19.98425*19.99125*19.9838
05/18/2022 13:40:00*19.98425*19.99282*19.99282*19.9821
05/18/2022 13:45:00*19.99282*20.0019*20.0043*19.9923
05/18/2022 13:50:00*20.0019*20.0123*20.01999*19.9974
05/18/2022 13:55:00*20.0123*20.01455*20.02919*20.0104
05/18/2022 14:00:00*20.01455*20.01332*20.023*20.01298
05/18/2022 14:05:00*20.01332*20.0182*20.02746*20.0083
05/18/2022 14:10:00*20.0182*20.0227*20.0268*20.0173
05/18/2022 14:15:00*20.0227*20.02374*20.0243*20.0148
05/18/2022 14:20:00*20.02374*20.0105*20.0263*20.0086
05/18/2022 14:25:00*20.0105*20.01307*20.0149*20.0018
05/18/2022 14:30:00*20.01307*20.01022*20.0151*20.00784
05/18/2022 14:35:00*20.01022*20.0171*20.01832*20.0042
05/18/2022 14:40:00*20.0171*20.0192*20.0268*20.01666
05/18/2022 14:45:00*20.0192*20.0209*20.0231*20.012
05/18/2022 14:50:00*20.0209*20.0341*20.0445*20.0209
05/18/2022 14:55:00*20.0341*20.0433*20.0462*20.03
05/18/2022 15:00:00*20.0433*20.0472*20.0503*20.0399
05/18/2022 15:05:00*20.0472*20.0473*20.0544*20.0424
05/18/2022 15:10:00*20.0473*20.0372*20.0476*20.0311
05/18/2022 15:15:00*20.0372*20.04187*20.04187*20.03072
05/18/2022 15:20:00*20.04187*20.035*20.04242*20.03281
05/18/2022 15:25:00*20.035*20.04862*20.0491*20.03283
05/18/2022 15:30:00*20.04862*20.0516*20.0528*20.04464
05/18/2022 15:35:00*20.0516*20.0481*20.0544*20.0468
05/18/2022 15:40:00*20.0481*20.032*20.04984*20.0316
05/18/2022 15:45:00*20.032*20.0364*20.0392*20.0317
05/18/2022 15:50:00*20.0364*20.0417*20.0469*20.0351
05/18/2022 15:55:00*20.0417*20.0472*20.0525*20.0319
05/18/2022 16:00:00*20.0472*20.0441*20.0521*20.044
05/18/2022 16:05:00*20.0441*20.06182*20.06182*20.0413
05/18/2022 16:10:00*20.06182*20.07559*20.0761*20.0612
05/18/2022 16:15:00*20.07559*20.0722*20.07775*20.07219
05/18/2022 16:20:00*20.0722*20.06718*20.0732*20.0642
05/18/2022 16:25:00*20.06718*20.0627*20.0679*20.0627
05/18/2022 16:30:00*20.0627*20.0597*20.06431*20.0597
05/18/2022 16:35:00*20.0597*20.0466*20.0597*20.0466
05/18/2022 16:40:00*20.0466*20.04619*20.05125*20.0433
05/18/2022 16:45:00*20.04619*20.05946*20.05992*20.04597
05/18/2022 16:50:00*20.05946*20.0508*20.06097*20.0508
05/18/2022 16:55:00*20.0508*20.0407*20.05142*20.0372
05/18/2022 17:00:00*20.0407*20.0189*20.0418*20.0187
