05/16/2022 17:05:00*20.021*20.0207*20.0221*20.0207
05/16/2022 17:10:00*20.0207*20.0207*20.0211*20.01759
05/16/2022 17:15:00*20.0207*20.0134*20.0335*20.0134
05/16/2022 17:20:00*20.0134*20.0249*20.0249*20.0134
05/16/2022 17:25:00*20.0249*20.02222*20.032*20.0186
05/16/2022 17:30:00*20.02222*20.02458*20.0315*20.02173
05/16/2022 17:35:00*20.02458*20.0275*20.03091*20.0187
05/16/2022 17:40:00*20.0275*20.0354*20.0354*20.0238
05/16/2022 17:45:00*20.0354*20.0276*20.0354*20.0273
05/16/2022 17:50:00*20.0276*20.033*20.0342*20.0202
05/16/2022 17:55:00*20.033*20.0304*20.0349*20.0202
05/16/2022 18:00:00*20.0304*20.0237*20.0333*20.0237
05/16/2022 18:05:00*20.0237*20.0268*20.0302*20.0204
05/16/2022 18:10:00*20.0268*20.0338*20.0345*20.0268
05/16/2022 18:15:00*20.0338*20.0218*20.034*20.0217
05/16/2022 18:20:00*20.0218*20.0203*20.0218*20.0199
05/16/2022 18:25:00*20.0203*20.023*20.0258*20.0199
05/16/2022 18:30:00*20.023*20.02121*20.02457*20.02092
05/16/2022 18:35:00*20.02121*20.02172*20.0231*20.02086
05/16/2022 18:40:00*20.02172*20.02419*20.02481*20.02151
05/16/2022 18:45:00*20.02419*20.02528*20.02539*20.02419
05/16/2022 18:50:00*20.02528*20.02691*20.02893*20.02528
05/16/2022 18:55:00*20.02691*20.02492*20.02692*20.02413
05/16/2022 19:00:00*20.02492*20.02511*20.02511*20.02349
05/16/2022 19:05:00*20.02511*20.02456*20.0254*20.02332
05/16/2022 19:10:00*20.02456*20.0258*20.02583*20.02411
05/16/2022 19:15:00*20.0258*20.02546*20.02693*20.02504
05/16/2022 19:20:00*20.02546*20.02515*20.0275*20.02359
05/16/2022 19:25:00*20.02515*20.02245*20.02515*20.02239
05/16/2022 19:30:00*20.02245*20.0238*20.0247*20.02237
05/16/2022 19:35:00*20.0238*20.025*20.0278*20.02332
05/16/2022 19:40:00*20.025*20.0225*20.0281*20.0225
05/16/2022 19:45:00*20.0225*20.0245*20.0256*20.0222
05/16/2022 19:50:00*20.0245*20.0217*20.0266*20.0217
05/16/2022 19:55:00*20.0217*20.0214*20.0229*20.0205
05/16/2022 20:00:00*20.0214*20.0206*20.0214*20.0199
05/16/2022 20:05:00*20.0206*20.0167*20.02151*20.01279
05/16/2022 20:10:00*20.0167*20.0145*20.0179*20.0133
05/16/2022 20:15:00*20.0145*20.0182*20.0183*20.01354
05/16/2022 20:20:00*20.0182*20.0135*20.01923*20.011
05/16/2022 20:25:00*20.0135*20.00502*20.01391*20.00313
05/16/2022 20:30:00*20.00502*20.00593*20.00593*20.00362
05/16/2022 20:35:00*20.00593*20.0095*20.0095*20.00478
05/16/2022 20:40:00*20.0095*20.01107*20.01134*20.00796
05/16/2022 20:45:00*20.01107*20.011*20.0117*20.0088
05/16/2022 20:50:00*20.011*20.0106*20.011*20.0081
05/16/2022 20:55:00*20.0106*20.0149*20.01699*20.0104
05/16/2022 21:00:00*20.0149*20.02378*20.0282*20.01273
05/16/2022 21:05:00*20.02378*20.02546*20.02769*20.0213
05/16/2022 21:10:00*20.02546*20.02332*20.02546*20.02036
05/16/2022 21:15:00*20.02332*20.01728*20.02481*20.01674
05/16/2022 21:20:00*20.01728*20.0161*20.0198*20.0161
05/16/2022 21:25:00*20.0161*20.0152*20.0193*20.00953
05/16/2022 21:30:00*20.0152*20.01608*20.01643*20.01205
05/16/2022 21:35:00*20.01608*20.01762*20.021*20.01087
05/16/2022 21:40:00*20.01762*20.0071*20.01762*20.0046
05/16/2022 21:45:00*20.0071*20.0178*20.0188*20.0066
05/16/2022 21:50:00*20.0178*20.0108*20.0181*20.0108
05/16/2022 21:55:00*20.0108*20.0073*20.0108*20.00678
05/16/2022 22:00:00*20.0073*20.0031*20.00791*20.0023
05/16/2022 22:05:00*20.0031*20.0058*20.00737*20.00239
05/16/2022 22:10:00*20.0058*20.01546*20.01546*20.0052
05/16/2022 22:15:00*20.01546*20.0192*20.0192*20.01521
05/16/2022 22:20:00*20.0192*20.027*20.0273*20.019
05/16/2022 22:25:00*20.027*20.02792*20.0309*20.027
05/16/2022 22:30:00*20.02792*20.02262*20.02919*20.02187
05/16/2022 22:35:00*20.02262*20.0232*20.0241*20.02177
05/16/2022 22:40:00*20.0232*20.0201*20.0233*20.0198
05/16/2022 22:45:00*20.0201*20.0207*20.0222*20.0188
05/16/2022 22:50:00*20.0207*20.0217*20.0233*20.0207
05/16/2022 22:55:00*20.0217*20.0265*20.0267*20.0216
05/16/2022 23:00:00*20.0265*20.0266*20.0271*20.0254
05/16/2022 23:05:00*20.0266*20.0257*20.0275*20.0227
05/16/2022 23:10:00*20.0257*20.0219*20.0265*20.0219
05/16/2022 23:15:00*20.0219*20.0236*20.0265*20.0216
05/16/2022 23:20:00*20.0236*20.027*20.0273*20.0226
05/16/2022 23:25:00*20.027*20.0227*20.0272*20.0226
05/16/2022 23:30:00*20.0227*20.026*20.02735*20.0227
05/16/2022 23:35:00*20.026*20.0268*20.0277*20.026
05/16/2022 23:40:00*20.0268*20.02896*20.0313*20.0268
05/16/2022 23:45:00*20.02896*20.0281*20.031*20.0277
05/16/2022 23:50:00*20.0281*20.0235*20.0284*20.02248
05/16/2022 23:55:00*20.0235*20.0295*20.0309*20.0234
05/17/2022 00:00:00*20.0295*20.0287*20.0301*20.0269
05/17/2022 00:05:00*20.0287*20.028*20.0287*20.0262
05/17/2022 00:10:00*20.028*20.02785*20.029*20.02775
05/17/2022 00:15:00*20.02785*20.0302*20.0312*20.02756
05/17/2022 00:20:00*20.0302*20.031*20.0314*20.0281
05/17/2022 00:25:00*20.031*20.0289*20.0312*20.0273
05/17/2022 00:30:00*20.0289*20.03561*20.03618*20.0288
05/17/2022 00:35:00*20.03561*20.03551*20.03642*20.03416
05/17/2022 00:40:00*20.03551*20.0324*20.03551*20.0316
05/17/2022 00:45:00*20.0324*20.03299*20.03611*20.0307
05/17/2022 00:50:00*20.03299*20.0327*20.03428*20.0327
05/17/2022 00:55:00*20.0327*20.0348*20.0351*20.0318
05/17/2022 01:00:00*20.0348*20.0345*20.0353*20.033
05/17/2022 01:05:00*20.0345*20.03171*20.0352*20.02825
05/17/2022 01:10:00*20.03171*20.03128*20.03171*20.02924
05/17/2022 01:15:00*20.03128*20.03318*20.03318*20.03067
05/17/2022 01:20:00*20.03318*20.0257*20.03318*20.02303
05/17/2022 01:25:00*20.0257*20.03247*20.03247*20.02413
05/17/2022 01:30:00*20.03247*20.03477*20.03477*20.02812
05/17/2022 01:35:00*20.03477*20.03598*20.03598*20.0309
05/17/2022 01:40:00*20.03598*20.0349*20.03769*20.03125
05/17/2022 01:45:00*20.0349*20.03333*20.03703*20.03331
05/17/2022 01:50:00*20.03333*20.02459*20.03361*20.02397
05/17/2022 01:55:00*20.02459*20.02192*20.02797*20.02101
05/17/2022 02:00:00*20.02192*20.01023*20.02269*20.00962
05/17/2022 02:05:00*20.01023*20.01683*20.01901*20.01023
05/17/2022 02:10:00*20.01683*20.00903*20.01784*20.00466
05/17/2022 02:15:00*20.00903*20.0095*20.0121*20.0048
05/17/2022 02:20:00*20.0095*20.02296*20.02926*20.0089
05/17/2022 02:25:00*20.02296*20.0226*20.02591*20.01914
05/17/2022 02:30:00*20.0226*20.0193*20.0259*20.0149
05/17/2022 02:35:00*20.0193*20.0071*20.0219*20.0047
05/17/2022 02:40:00*20.0071*20.0019*20.0105*19.99906
05/17/2022 02:45:00*20.0019*20.004*20.0085*20.0006
05/17/2022 02:50:00*20.004*20.00664*20.0106*20.004
05/17/2022 02:55:00*20.00664*20.01025*20.01292*20.00327
05/17/2022 03:00:00*20.01025*20.0021*20.01025*19.99956
05/17/2022 03:05:00*20.0021*20.0027*20.01172*20.0013
05/17/2022 03:10:00*20.0027*20.00982*20.01131*19.9972
05/17/2022 03:15:00*20.00982*20.01769*20.0191*20.00929
05/17/2022 03:20:00*20.01769*20.02453*20.02453*20.0113
05/17/2022 03:25:00*20.02453*20.0147*20.02909*20.0143
05/17/2022 03:30:00*20.0147*20.0204*20.02619*20.0147
05/17/2022 03:35:00*20.0204*20.01338*20.0204*20.0121
05/17/2022 03:40:00*20.01338*20.0039*20.01695*20.0039
05/17/2022 03:45:00*20.0039*20.01132*20.01133*20.00304
05/17/2022 03:50:00*20.01132*20.01461*20.01525*20.00889
05/17/2022 03:55:00*20.01461*20.01075*20.01866*20.01012
05/17/2022 04:00:00*20.01075*20.01362*20.01827*20.0077
05/17/2022 04:05:00*20.01362*20.01039*20.0249*20.00729
05/17/2022 04:10:00*20.01039*19.99652*20.011*19.9944
05/17/2022 04:15:00*19.99652*19.98414*19.9999*19.9839
05/17/2022 04:20:00*19.98414*19.9845*19.9883*19.98367
05/17/2022 04:25:00*19.9845*19.9955*19.99615*19.9838
05/17/2022 04:30:00*19.9955*19.99037*19.99573*19.98985
05/17/2022 04:35:00*19.99037*19.99065*19.99253*19.9884
05/17/2022 04:40:00*19.99065*19.9866*19.99065*19.98581
05/17/2022 04:45:00*19.9866*19.9858*19.9866*19.9839
05/17/2022 04:50:00*19.9858*19.9863*19.98659*19.9832
05/17/2022 04:55:00*19.9863*19.99178*19.99244*19.986
05/17/2022 05:00:00*19.99178*19.99323*19.9959*19.9892
05/17/2022 05:05:00*19.99323*19.98551*19.9937*19.98526
05/17/2022 05:10:00*19.98551*19.99516*19.99734*19.98459
05/17/2022 05:15:00*19.99516*19.9869*19.996*19.9839
05/17/2022 05:20:00*19.9869*19.98513*19.987*19.9849
05/17/2022 05:25:00*19.98513*19.98481*19.98632*19.9843
05/17/2022 05:30:00*19.98481*19.9852*19.9855*19.98477
05/17/2022 05:35:00*19.9852*19.9863*19.98923*19.98514
05/17/2022 05:40:00*19.9863*19.99811*19.99839*19.9844
05/17/2022 05:45:00*19.99811*19.9995*20.00146*19.9939
05/17/2022 05:50:00*19.9995*20.00438*20.00438*19.99945
05/17/2022 05:55:00*20.00438*20.00506*20.00878*20.0033
05/17/2022 06:00:00*20.00506*19.99587*20.00506*19.99458
05/17/2022 06:05:00*19.99587*19.99524*19.9989*19.9946
05/17/2022 06:10:00*19.99524*19.99454*19.99742*19.99454
05/17/2022 06:15:00*19.99454*19.99527*19.99977*19.99095
05/17/2022 06:20:00*19.99527*19.98838*19.99804*19.98407
05/17/2022 06:25:00*19.98838*19.9972*19.99722*19.9852
05/17/2022 06:30:00*19.9972*19.9938*19.99797*19.99089
05/17/2022 06:35:00*19.9938*19.9868*19.99402*19.9854
05/17/2022 06:40:00*19.9868*19.986*19.9882*19.9846
05/17/2022 06:45:00*19.986*19.97817*19.98983*19.977
05/17/2022 06:50:00*19.97817*19.97393*19.97948*19.96997
05/17/2022 06:55:00*19.97393*19.97466*19.97596*19.97206
05/17/2022 07:00:00*19.97466*19.96463*19.97492*19.9638
05/17/2022 07:05:00*19.96463*19.97013*19.97393*19.96463
05/17/2022 07:10:00*19.97013*19.9794*19.98079*19.97001
05/17/2022 07:15:00*19.9794*19.97984*19.98143*19.97466
05/17/2022 07:20:00*19.97984*19.97109*19.98185*19.9704
05/17/2022 07:25:00*19.97109*19.9749*19.9759*19.9651
05/17/2022 07:30:00*19.9749*19.98266*19.98266*19.9741
05/17/2022 07:35:00*19.98266*19.97575*19.98266*19.97493
05/17/2022 07:40:00*19.97575*19.961*19.97575*19.96033
05/17/2022 07:45:00*19.961*19.9489*19.9615*19.9489
05/17/2022 07:50:00*19.9489*19.96155*19.96521*19.9454
05/17/2022 07:55:00*19.96155*19.96538*19.96571*19.96146
05/17/2022 08:00:00*19.96538*19.9686*19.9691*19.96431
05/17/2022 08:05:00*19.9686*19.96666*19.9745*19.9623
05/17/2022 08:10:00*19.96666*19.96838*19.96838*19.95702
05/17/2022 08:15:00*19.96838*19.95412*19.97029*19.94856
05/17/2022 08:20:00*19.95412*19.94988*19.95894*19.9488
05/17/2022 08:25:00*19.94988*19.9486*19.95967*19.9477
05/17/2022 08:30:00*19.9486*19.95188*19.9584*19.9484
05/17/2022 08:35:00*19.95188*19.9657*19.9738*19.9479
05/17/2022 08:40:00*19.9657*19.95612*19.9676*19.94944
05/17/2022 08:45:00*19.95612*19.954*19.96188*19.95103
05/17/2022 08:50:00*19.954*19.94913*19.954*19.9441
05/17/2022 08:55:00*19.94913*19.95126*19.95613*19.94913
05/17/2022 09:00:00*19.95126*19.94487*19.95309*19.94112
05/17/2022 09:05:00*19.94487*19.92913*19.94488*19.9281
05/17/2022 09:10:00*19.92913*19.93255*19.9362*19.92811
05/17/2022 09:15:00*19.93255*19.93555*19.938*19.93255
05/17/2022 09:20:00*19.93555*19.93369*19.93555*19.92752
05/17/2022 09:25:00*19.93369*19.93878*19.93935*19.93187
05/17/2022 09:30:00*19.93878*19.93854*19.9464*19.9376
05/17/2022 09:35:00*19.93854*19.94268*19.9602*19.93045
05/17/2022 09:40:00*19.94268*19.95364*19.9589*19.94263
05/17/2022 09:45:00*19.95364*19.95509*19.95532*19.94941
05/17/2022 09:50:00*19.95509*19.96583*19.9694*19.9532
05/17/2022 09:55:00*19.96583*19.94756*19.96749*19.94756
05/17/2022 10:00:00*19.94756*19.93502*19.9507*19.93394
05/17/2022 10:05:00*19.93502*19.93668*19.93846*19.92979
05/17/2022 10:10:00*19.93668*19.9635*19.96379*19.93579
05/17/2022 10:15:00*19.9635*19.96721*19.96842*19.95988
05/17/2022 10:20:00*19.96721*19.96173*19.97208*19.9614
05/17/2022 10:25:00*19.96173*19.95387*19.96173*19.95387
05/17/2022 10:30:00*19.95387*19.96941*19.96971*19.95298
05/17/2022 10:35:00*19.96941*19.9654*19.97054*19.96168
05/17/2022 10:40:00*19.9654*19.97676*19.97676*19.9653
05/17/2022 10:45:00*19.97676*19.9901*19.99255*19.97613
05/17/2022 10:50:00*19.9901*19.99511*19.99936*19.98661
05/17/2022 10:55:00*19.99511*19.99174*19.99781*19.98547
05/17/2022 11:00:00*19.99174*19.9814*19.9929*19.9771
05/17/2022 11:05:00*19.9814*19.98209*19.99143*19.9734
05/17/2022 11:10:00*19.98209*19.97804*19.98299*19.9725
05/17/2022 11:15:00*19.97804*19.97939*19.9797*19.97156
05/17/2022 11:20:00*19.97939*19.9779*19.9874*19.9779
05/17/2022 11:25:00*19.9779*19.98704*19.9872*19.9779
05/17/2022 11:30:00*19.98704*19.98151*19.98728*19.98132
05/17/2022 11:35:00*19.98151*19.97014*19.98151*19.97014
05/17/2022 11:40:00*19.97014*19.97782*19.97818*19.9652
05/17/2022 11:45:00*19.97782*19.97332*19.97782*19.96982
05/17/2022 11:50:00*19.97332*19.9728*19.97919*19.97184
05/17/2022 11:55:00*19.9728*19.9696*19.9741*19.9687
05/17/2022 12:00:00*19.9696*19.9741*19.97546*19.9696
05/17/2022 12:05:00*19.9741*19.9857*19.98645*19.9707
05/17/2022 12:10:00*19.9857*19.98134*19.9902*19.97484
05/17/2022 12:15:00*19.98134*19.9754*19.98394*19.9744
05/17/2022 12:20:00*19.9754*19.9694*19.9754*19.96771
05/17/2022 12:25:00*19.9694*19.97211*19.97398*19.9684
05/17/2022 12:30:00*19.97211*19.978*19.978*19.97107
05/17/2022 12:35:00*19.978*19.9809*19.9812*19.97746
05/17/2022 12:40:00*19.9809*19.9781*19.981*19.9773
05/17/2022 12:45:00*19.9781*19.96549*19.9788*19.96542
05/17/2022 12:50:00*19.96549*19.9678*19.9722*19.96055
05/17/2022 12:55:00*19.9678*19.97252*19.97308*19.9641
05/17/2022 13:00:00*19.97252*19.9762*19.9765*19.97068
05/17/2022 13:05:00*19.9762*19.9696*19.9763*19.9695
05/17/2022 13:10:00*19.9696*19.97185*19.97361*19.9696
05/17/2022 13:15:00*19.97185*19.96219*19.97347*19.9611
05/17/2022 13:20:00*19.96219*19.9586*19.96229*19.95362
05/17/2022 13:25:00*19.9586*19.9573*19.95918*19.95477
05/17/2022 13:30:00*19.9573*19.9584*19.95845*19.954
05/17/2022 13:35:00*19.9584*19.9581*19.96347*19.9545
05/17/2022 13:40:00*19.9581*19.95421*19.9592*19.95394
05/17/2022 13:45:00*19.95421*19.95355*19.95855*19.95355
05/17/2022 13:50:00*19.95355*19.95398*19.9578*19.95355
05/17/2022 13:55:00*19.95398*19.9461*19.95442*19.9457
05/17/2022 14:00:00*19.9461*19.95005*19.95061*19.9459
05/17/2022 14:05:00*19.95005*19.95245*19.96044*19.94822
05/17/2022 14:10:00*19.95245*19.93552*19.95601*19.92754
05/17/2022 14:15:00*19.93552*19.9643*19.974*19.93552
05/17/2022 14:20:00*19.9643*19.9525*19.9719*19.952
05/17/2022 14:25:00*19.9525*19.97738*19.9939*19.9525
05/17/2022 14:30:00*19.97738*19.9871*19.9895*19.9667
05/17/2022 14:35:00*19.9871*19.9985*20.0011*19.97761
05/17/2022 14:40:00*19.9985*19.9856*20.00083*19.9856
05/17/2022 14:45:00*19.9856*19.97486*19.99524*19.9738
05/17/2022 14:50:00*19.97486*19.9617*19.9796*19.95993
05/17/2022 14:55:00*19.9617*19.96593*19.96593*19.9536
05/17/2022 15:00:00*19.96593*19.9628*19.9661*19.95723
05/17/2022 15:05:00*19.9628*19.9613*19.96817*19.9574
05/17/2022 15:10:00*19.9613*19.9644*19.9674*19.95865
05/17/2022 15:15:00*19.9644*19.9694*19.9716*19.96166
05/17/2022 15:20:00*19.9694*19.9621*19.97325*19.95929
05/17/2022 15:25:00*19.9621*19.9662*19.9678*19.95873
05/17/2022 15:30:00*19.9662*19.9668*19.9678*19.96239
05/17/2022 15:35:00*19.9668*19.96202*19.9673*19.95991
05/17/2022 15:40:00*19.96202*19.9628*19.96361*19.9581
05/17/2022 15:45:00*19.9628*19.9625*19.9629*19.9535
05/17/2022 15:50:00*19.9625*19.96254*19.9664*19.96011
05/17/2022 15:55:00*19.96254*19.9545*19.96254*19.9535
05/17/2022 16:00:00*19.9545*19.9466*19.9557*19.9466
05/17/2022 16:05:00*19.9466*19.95082*19.9524*19.9466
05/17/2022 16:10:00*19.95082*19.9453*19.95158*19.94352
05/17/2022 16:15:00*19.9453*19.9511*19.9511*19.9446
05/17/2022 16:20:00*19.9511*19.9483*19.9511*19.94799
05/17/2022 16:25:00*19.9483*19.94484*19.9483*19.94484
05/17/2022 16:30:00*19.94484*19.9401*19.94526*19.9401
05/17/2022 16:35:00*19.9401*19.94016*19.94228*19.9396
05/17/2022 16:40:00*19.94016*19.93753*19.94033*19.93753
05/17/2022 16:45:00*19.93753*19.94155*19.94163*19.93731
05/17/2022 16:50:00*19.94155*19.9431*19.9434*19.9404
05/17/2022 16:55:00*19.9431*19.9414*19.9434*19.93984
05/17/2022 17:00:00*19.9414*19.9357*19.9414*19.9136
