05/15/2022 17:05:00*20.0727*20.0727*20.0727*20.0727
05/15/2022 17:10:00*20.0727*20.0866*20.0926*20.0727
05/15/2022 17:15:00*20.0866*20.0849*20.0926*20.082
05/15/2022 17:20:00*20.0849*20.0849*20.0862*20.0834
05/15/2022 17:25:00*20.0849*20.0849*20.0849*20.0834
05/15/2022 17:30:00*20.0849*20.0849*20.0896*20.0834
05/15/2022 17:35:00*20.0849*20.0867*20.0867*20.0849
05/15/2022 17:40:00*20.0867*20.0866*20.0867*20.0866
05/15/2022 17:45:00*20.0866*20.0877*20.0878*20.0866
05/15/2022 17:50:00*20.0877*20.0876*20.0877*20.0873
05/15/2022 17:55:00*20.0876*20.0876*20.0876*20.0872
05/15/2022 18:00:00*20.0876*20.0874*20.0876*20.0872
05/15/2022 18:05:00*20.0874*20.08*20.0918*20.0729
05/15/2022 18:10:00*20.08*20.0859*20.0862*20.0782
05/15/2022 18:15:00*20.0859*20.0792*20.0861*20.078
05/15/2022 18:20:00*20.0792*20.0788*20.0839*20.078
05/15/2022 18:25:00*20.0788*20.0805*20.0806*20.0785
05/15/2022 18:30:00*20.0805*20.0814*20.0816*20.08041
05/15/2022 18:35:00*20.0814*20.08508*20.08937*20.0814
05/15/2022 18:40:00*20.08508*20.09115*20.09116*20.08508
05/15/2022 18:45:00*20.09115*20.09309*20.09691*20.09094
05/15/2022 18:50:00*20.09309*20.096*20.0965*20.09031
05/15/2022 18:55:00*20.096*20.09642*20.09671*20.0946
05/15/2022 19:00:00*20.09642*20.0939*20.098*20.0939
05/15/2022 19:05:00*20.0939*20.0959*20.0965*20.0932
05/15/2022 19:10:00*20.0959*20.10006*20.10006*20.0948
05/15/2022 19:15:00*20.10006*20.0987*20.10256*20.0985
05/15/2022 19:20:00*20.0987*20.0997*20.1011*20.0959
05/15/2022 19:25:00*20.0997*20.0998*20.1036*20.0997
05/15/2022 19:30:00*20.0998*20.0991*20.10095*20.0959
05/15/2022 19:35:00*20.0991*20.0946*20.0999*20.0926
05/15/2022 19:40:00*20.0946*20.09517*20.0959*20.0924
05/15/2022 19:45:00*20.09517*20.09099*20.09805*20.08943
05/15/2022 19:50:00*20.09099*20.09173*20.09229*20.0885
05/15/2022 19:55:00*20.09173*20.08429*20.0934*20.08343
05/15/2022 20:00:00*20.08429*20.09159*20.09286*20.0839
05/15/2022 20:05:00*20.09159*20.09429*20.09986*20.08792
05/15/2022 20:10:00*20.09429*20.09653*20.10107*20.09372
05/15/2022 20:15:00*20.09653*20.0994*20.0994*20.0923
05/15/2022 20:20:00*20.0994*20.10938*20.10938*20.0994
05/15/2022 20:25:00*20.10938*20.10062*20.11093*20.10022
05/15/2022 20:30:00*20.10062*20.09788*20.10146*20.09674
05/15/2022 20:35:00*20.09788*20.0976*20.1037*20.09719
05/15/2022 20:40:00*20.0976*20.1031*20.1031*20.0976
05/15/2022 20:45:00*20.1031*20.10995*20.11217*20.10124
05/15/2022 20:50:00*20.10995*20.10746*20.10995*20.1043
05/15/2022 20:55:00*20.10746*20.107*20.10812*20.1033
05/15/2022 21:00:00*20.107*20.0976*20.107*20.0971
05/15/2022 21:05:00*20.0976*20.1002*20.10121*20.09531
05/15/2022 21:10:00*20.1002*20.0919*20.1002*20.0904
05/15/2022 21:15:00*20.0919*20.0992*20.1002*20.0884
05/15/2022 21:20:00*20.0992*20.1049*20.1049*20.0968
05/15/2022 21:25:00*20.1049*20.1198*20.1199*20.1049
05/15/2022 21:30:00*20.1198*20.1078*20.1198*20.1042
05/15/2022 21:35:00*20.1078*20.1092*20.1151*20.1078
05/15/2022 21:40:00*20.1092*20.1269*20.1347*20.1075
05/15/2022 21:45:00*20.1269*20.1292*20.1301*20.1242
05/15/2022 21:50:00*20.1292*20.1385*20.1404*20.1228
05/15/2022 21:55:00*20.1385*20.1284*20.1403*20.1271
05/15/2022 22:00:00*20.1284*20.13333*20.1375*20.1277
05/15/2022 22:05:00*20.13333*20.1412*20.1501*20.1332
05/15/2022 22:10:00*20.1412*20.1453*20.1481*20.135
05/15/2022 22:15:00*20.1453*20.1559*20.158*20.1438
05/15/2022 22:20:00*20.1559*20.1532*20.16134*20.1518
05/15/2022 22:25:00*20.1532*20.1546*20.1647*20.15305
05/15/2022 22:30:00*20.1546*20.1512*20.1585*20.1507
05/15/2022 22:35:00*20.1512*20.1512*20.1559*20.1506
05/15/2022 22:40:00*20.1512*20.1471*20.1548*20.1431
05/15/2022 22:45:00*20.1471*20.1519*20.1561*20.1471
05/15/2022 22:50:00*20.1519*20.1439*20.1557*20.143
05/15/2022 22:55:00*20.1439*20.1403*20.1482*20.1403
05/15/2022 23:00:00*20.1403*20.1385*20.1454*20.138
05/15/2022 23:05:00*20.1385*20.1391*20.1435*20.1349
05/15/2022 23:10:00*20.1391*20.1439*20.14741*20.139
05/15/2022 23:15:00*20.1439*20.1478*20.1481*20.1435
05/15/2022 23:20:00*20.1478*20.1558*20.1558*20.1476
05/15/2022 23:25:00*20.1558*20.16173*20.16962*20.15453
05/15/2022 23:30:00*20.16173*20.15644*20.16414*20.1546
05/15/2022 23:35:00*20.15644*20.1545*20.15822*20.1511
05/15/2022 23:40:00*20.1545*20.1547*20.157*20.15378
05/15/2022 23:45:00*20.1547*20.1515*20.15825*20.1515
05/15/2022 23:50:00*20.1515*20.1527*20.1547*20.1493
05/15/2022 23:55:00*20.1527*20.1454*20.1531*20.14489
05/16/2022 00:00:00*20.1454*20.15313*20.15313*20.1454
05/16/2022 00:05:00*20.15313*20.15099*20.15313*20.1489
05/16/2022 00:10:00*20.15099*20.14933*20.153*20.14847
05/16/2022 00:15:00*20.14933*20.14915*20.15256*20.14798
05/16/2022 00:20:00*20.14915*20.14387*20.15014*20.14387
05/16/2022 00:25:00*20.14387*20.13569*20.14387*20.13493
05/16/2022 00:30:00*20.13569*20.13528*20.13761*20.13493
05/16/2022 00:35:00*20.13528*20.13893*20.14054*20.13528
05/16/2022 00:40:00*20.13893*20.13242*20.13893*20.12688
05/16/2022 00:45:00*20.13242*20.13576*20.13771*20.13048
05/16/2022 00:50:00*20.13576*20.1346*20.13628*20.1346
05/16/2022 00:55:00*20.1346*20.13121*20.1346*20.13053
05/16/2022 01:00:00*20.13121*20.13094*20.13452*20.13086
05/16/2022 01:05:00*20.13094*20.13345*20.13345*20.12738
05/16/2022 01:10:00*20.13345*20.13144*20.13992*20.13144
05/16/2022 01:15:00*20.13144*20.12873*20.13225*20.12293
05/16/2022 01:20:00*20.12873*20.13206*20.13661*20.12809
05/16/2022 01:25:00*20.13206*20.13207*20.13651*20.12959
05/16/2022 01:30:00*20.13207*20.13195*20.13653*20.13195
05/16/2022 01:35:00*20.13195*20.13242*20.1361*20.13094
05/16/2022 01:40:00*20.13242*20.12538*20.1328*20.12216
05/16/2022 01:45:00*20.12538*20.11998*20.12731*20.11981
05/16/2022 01:50:00*20.11998*20.11955*20.12267*20.11666
05/16/2022 01:55:00*20.11955*20.13281*20.13281*20.11941
05/16/2022 02:00:00*20.13281*20.13189*20.13745*20.13037
05/16/2022 02:05:00*20.13189*20.14203*20.14494*20.12648
05/16/2022 02:10:00*20.14203*20.14117*20.14779*20.1334
05/16/2022 02:15:00*20.14117*20.15169*20.15699*20.14117
05/16/2022 02:20:00*20.15169*20.1396*20.15214*20.1386
05/16/2022 02:25:00*20.1396*20.14206*20.14513*20.13623
05/16/2022 02:30:00*20.14206*20.13827*20.14446*20.13557
05/16/2022 02:35:00*20.13827*20.13396*20.14002*20.126
05/16/2022 02:40:00*20.13396*20.1343*20.14077*20.1321
05/16/2022 02:45:00*20.1343*20.14865*20.1489*20.1343
05/16/2022 02:50:00*20.14865*20.1483*20.15264*20.1476
05/16/2022 02:55:00*20.1483*20.1521*20.1538*20.1483
05/16/2022 03:00:00*20.1521*20.1498*20.1574*20.1474
05/16/2022 03:05:00*20.1498*20.1275*20.1527*20.1269
05/16/2022 03:10:00*20.1275*20.1442*20.14969*20.1258
05/16/2022 03:15:00*20.1442*20.14397*20.15112*20.13986
05/16/2022 03:20:00*20.14397*20.16229*20.16229*20.13948
05/16/2022 03:25:00*20.16229*20.1655*20.18209*20.16227
05/16/2022 03:30:00*20.1655*20.1443*20.1655*20.1346
05/16/2022 03:35:00*20.1443*20.1365*20.14552*20.1318
05/16/2022 03:40:00*20.1365*20.14645*20.15234*20.1361
05/16/2022 03:45:00*20.14645*20.1544*20.15524*20.1443
05/16/2022 03:50:00*20.1544*20.15482*20.15646*20.1435
05/16/2022 03:55:00*20.15482*20.16763*20.16781*20.152
05/16/2022 04:00:00*20.16763*20.16901*20.17299*20.15913
05/16/2022 04:05:00*20.16901*20.15908*20.17216*20.153
05/16/2022 04:10:00*20.15908*20.1525*20.16273*20.1525
05/16/2022 04:15:00*20.1525*20.14602*20.1525*20.1402
05/16/2022 04:20:00*20.14602*20.12452*20.14714*20.12452
05/16/2022 04:25:00*20.12452*20.11398*20.12965*20.113
05/16/2022 04:30:00*20.11398*20.1173*20.1221*20.11265
05/16/2022 04:35:00*20.1173*20.1178*20.11945*20.1151
05/16/2022 04:40:00*20.1178*20.1176*20.12106*20.1128
05/16/2022 04:45:00*20.1176*20.1044*20.1182*20.104
05/16/2022 04:50:00*20.1044*20.10353*20.10481*20.103
05/16/2022 04:55:00*20.10353*20.1046*20.1109*20.10353
05/16/2022 05:00:00*20.1046*20.10657*20.11393*20.10125
05/16/2022 05:05:00*20.10657*20.10544*20.10676*20.10011
05/16/2022 05:10:00*20.10544*20.11349*20.11768*20.10514
05/16/2022 05:15:00*20.11349*20.11225*20.11511*20.10813
05/16/2022 05:20:00*20.11225*20.11395*20.11445*20.10921
05/16/2022 05:25:00*20.11395*20.12149*20.12197*20.11395
05/16/2022 05:30:00*20.12149*20.1175*20.12171*20.1131
05/16/2022 05:35:00*20.1175*20.1181*20.1211*20.1144
05/16/2022 05:40:00*20.1181*20.118*20.1186*20.1141
05/16/2022 05:45:00*20.118*20.12433*20.12656*20.1175
05/16/2022 05:50:00*20.12433*20.12227*20.12627*20.1213
05/16/2022 05:55:00*20.12227*20.1178*20.12227*20.1172
05/16/2022 06:00:00*20.1178*20.1267*20.12744*20.1176
05/16/2022 06:05:00*20.1267*20.11248*20.1267*20.11224
05/16/2022 06:10:00*20.11248*20.12141*20.12241*20.10903
05/16/2022 06:15:00*20.12141*20.11292*20.12178*20.11224
05/16/2022 06:20:00*20.11292*20.1077*20.11312*20.1046
05/16/2022 06:25:00*20.1077*20.11778*20.11817*20.1076
05/16/2022 06:30:00*20.11778*20.1107*20.11778*20.1103
05/16/2022 06:35:00*20.1107*20.1136*20.1189*20.1106
05/16/2022 06:40:00*20.1136*20.1133*20.1173*20.1129
05/16/2022 06:45:00*20.1133*20.1238*20.12659*20.1133
05/16/2022 06:50:00*20.1238*20.1172*20.1247*20.1168
05/16/2022 06:55:00*20.1172*20.1126*20.1178*20.1091
05/16/2022 07:00:00*20.1126*20.1048*20.1137*20.1018
05/16/2022 07:05:00*20.1048*20.1093*20.11139*20.1048
05/16/2022 07:10:00*20.1093*20.1096*20.1117*20.1082
05/16/2022 07:15:00*20.1096*20.1112*20.1132*20.106
05/16/2022 07:20:00*20.1112*20.0985*20.1148*20.0975
05/16/2022 07:25:00*20.0985*20.0984*20.0989*20.08921
05/16/2022 07:30:00*20.0984*20.10174*20.1041*20.0983
05/16/2022 07:35:00*20.10174*20.1091*20.11045*20.10174
05/16/2022 07:40:00*20.1091*20.10223*20.1096*20.10217
05/16/2022 07:45:00*20.10223*20.101*20.10368*20.09874
05/16/2022 07:50:00*20.101*20.1008*20.10181*20.09729
05/16/2022 07:55:00*20.1008*20.09796*20.1015*20.09685
05/16/2022 08:00:00*20.09796*20.0919*20.09983*20.0919
05/16/2022 08:05:00*20.0919*20.08987*20.09571*20.0874
05/16/2022 08:10:00*20.08987*20.09091*20.09436*20.08968
05/16/2022 08:15:00*20.09091*20.09057*20.0944*20.08129
05/16/2022 08:20:00*20.09057*20.08532*20.09131*20.08474
05/16/2022 08:25:00*20.08532*20.09645*20.10186*20.08532
05/16/2022 08:30:00*20.09645*20.09963*20.10697*20.09645
05/16/2022 08:35:00*20.09963*20.08517*20.10144*20.0798
05/16/2022 08:40:00*20.08517*20.09305*20.09755*20.0809
05/16/2022 08:45:00*20.09305*20.09146*20.09867*20.0799
05/16/2022 08:50:00*20.09146*20.1124*20.115*20.0911
05/16/2022 08:55:00*20.1124*20.11782*20.12066*20.1043
05/16/2022 09:00:00*20.11782*20.111*20.11827*20.1064
05/16/2022 09:05:00*20.111*20.0911*20.11157*20.091
05/16/2022 09:10:00*20.0911*20.0937*20.09711*20.0873
05/16/2022 09:15:00*20.0937*20.08446*20.0948*20.08275
05/16/2022 09:20:00*20.08446*20.0991*20.1012*20.0838
05/16/2022 09:25:00*20.0991*20.1*20.10194*20.09814
05/16/2022 09:30:00*20.1*20.09024*20.10003*20.0861
05/16/2022 09:35:00*20.09024*20.0827*20.0918*20.0784
05/16/2022 09:40:00*20.0827*20.05756*20.08403*20.0557
05/16/2022 09:45:00*20.05756*20.0697*20.08375*20.05615
05/16/2022 09:50:00*20.0697*20.0883*20.09004*20.0658
05/16/2022 09:55:00*20.0883*20.0762*20.09535*20.0711
05/16/2022 10:00:00*20.0762*20.0628*20.0797*20.06151
05/16/2022 10:05:00*20.0628*20.0674*20.07111*20.05804
05/16/2022 10:10:00*20.0674*20.0489*20.0674*20.0489
05/16/2022 10:15:00*20.0489*20.0497*20.0523*20.0468
05/16/2022 10:20:00*20.0497*20.0636*20.06477*20.0484
05/16/2022 10:25:00*20.0636*20.05596*20.06465*20.0531
05/16/2022 10:30:00*20.05596*20.04663*20.05753*20.04646
05/16/2022 10:35:00*20.04663*20.0778*20.07961*20.04641
05/16/2022 10:40:00*20.0778*20.08025*20.081*20.07552
05/16/2022 10:45:00*20.08025*20.08594*20.0925*20.08
05/16/2022 10:50:00*20.08594*20.1019*20.1019*20.08594
05/16/2022 10:55:00*20.1019*20.086*20.1029*20.0842
05/16/2022 11:00:00*20.086*20.09095*20.09095*20.0793
05/16/2022 11:05:00*20.09095*20.0822*20.0964*20.0812
05/16/2022 11:10:00*20.0822*20.08469*20.09151*20.0804
05/16/2022 11:15:00*20.08469*20.08345*20.08735*20.081
05/16/2022 11:20:00*20.08345*20.07137*20.08453*20.0697
05/16/2022 11:25:00*20.07137*20.0735*20.08087*20.07137
05/16/2022 11:30:00*20.0735*20.0747*20.08137*20.0725
05/16/2022 11:35:00*20.0747*20.0687*20.0776*20.0687
05/16/2022 11:40:00*20.0687*20.05912*20.08668*20.059
05/16/2022 11:45:00*20.05912*20.0567*20.06783*20.0567
05/16/2022 11:50:00*20.0567*20.0577*20.06167*20.0567
05/16/2022 11:55:00*20.0577*20.05939*20.06387*20.05657
05/16/2022 12:00:00*20.05939*20.06085*20.06224*20.0556
05/16/2022 12:05:00*20.06085*20.0661*20.0664*20.0574
05/16/2022 12:10:00*20.0661*20.0667*20.0668*20.0635
05/16/2022 12:15:00*20.0667*20.07364*20.07364*20.0646
05/16/2022 12:20:00*20.07364*20.07878*20.0836*20.07235
05/16/2022 12:25:00*20.07878*20.0873*20.08812*20.07878
05/16/2022 12:30:00*20.0873*20.0836*20.0873*20.07844
05/16/2022 12:35:00*20.0836*20.07476*20.0851*20.07312
05/16/2022 12:40:00*20.07476*20.0678*20.07476*20.0647
05/16/2022 12:45:00*20.0678*20.06572*20.0707*20.0637
05/16/2022 12:50:00*20.06572*20.069*20.0691*20.0643
05/16/2022 12:55:00*20.069*20.0752*20.07656*20.0663
05/16/2022 13:00:00*20.0752*20.069*20.07719*20.0657
05/16/2022 13:05:00*20.069*20.06499*20.0703*20.0613
05/16/2022 13:10:00*20.06499*20.0562*20.0656*20.0562
05/16/2022 13:15:00*20.0562*20.048*20.0576*20.0457
05/16/2022 13:20:00*20.048*20.05989*20.05991*20.0471
05/16/2022 13:25:00*20.05989*20.0475*20.05989*20.0407
05/16/2022 13:30:00*20.0475*20.0436*20.0475*20.0408
05/16/2022 13:35:00*20.0436*20.04421*20.0478*20.0433
05/16/2022 13:40:00*20.04421*20.04535*20.0484*20.04359
05/16/2022 13:45:00*20.04535*20.0421*20.048*20.04186
05/16/2022 13:50:00*20.0421*20.0459*20.0459*20.0413
05/16/2022 13:55:00*20.0459*20.0482*20.0487*20.0436
05/16/2022 14:00:00*20.0482*20.0475*20.0492*20.0438
05/16/2022 14:05:00*20.0475*20.04143*20.05183*20.04105
05/16/2022 14:10:00*20.04143*20.0489*20.05*20.0392
05/16/2022 14:15:00*20.0489*20.04728*20.0509*20.04469
05/16/2022 14:20:00*20.04728*20.0482*20.04867*20.044
05/16/2022 14:25:00*20.0482*20.04476*20.04866*20.04377
05/16/2022 14:30:00*20.04476*20.0449*20.04928*20.04428
05/16/2022 14:35:00*20.0449*20.0352*20.0449*20.03371
05/16/2022 14:40:00*20.0352*20.0336*20.0367*20.0329
05/16/2022 14:45:00*20.0336*20.04357*20.04397*20.0335
05/16/2022 14:50:00*20.04357*20.0469*20.0524*20.042
05/16/2022 14:55:00*20.0469*20.04288*20.0513*20.0385
05/16/2022 15:00:00*20.04288*20.0427*20.04408*20.0384
05/16/2022 15:05:00*20.0427*20.0399*20.04314*20.0399
05/16/2022 15:10:00*20.0399*20.0312*20.0399*20.0238
05/16/2022 15:15:00*20.0312*20.04228*20.0439*20.0312
05/16/2022 15:20:00*20.04228*20.0348*20.045*20.0296
05/16/2022 15:25:00*20.0348*20.0318*20.0359*20.0279
05/16/2022 15:30:00*20.0318*20.0346*20.0374*20.0308
05/16/2022 15:35:00*20.0346*20.0371*20.03793*20.03183
05/16/2022 15:40:00*20.0371*20.03817*20.04015*20.0363
05/16/2022 15:45:00*20.03817*20.03901*20.0404*20.03542
05/16/2022 15:50:00*20.03901*20.04387*20.04991*20.03831
05/16/2022 15:55:00*20.04387*20.0365*20.04387*20.0312
05/16/2022 16:00:00*20.0365*20.0302*20.0391*20.03019
05/16/2022 16:05:00*20.0302*20.0343*20.0367*20.0301
05/16/2022 16:10:00*20.0343*20.0333*20.0343*20.0299
05/16/2022 16:15:00*20.0333*20.033*20.0343*20.0315
05/16/2022 16:20:00*20.033*20.0348*20.0348*20.033
05/16/2022 16:25:00*20.0348*20.0321*20.0349*20.0319
05/16/2022 16:30:00*20.0321*20.0287*20.0321*20.0244
05/16/2022 16:35:00*20.0287*20.0295*20.0304*20.0282
05/16/2022 16:40:00*20.0295*20.0295*20.0297*20.029
05/16/2022 16:45:00*20.0295*20.0257*20.0295*20.0257
05/16/2022 16:50:00*20.0257*20.0227*20.0274*20.0227
05/16/2022 16:55:00*20.0227*20.02231*20.02443*20.02167
05/16/2022 17:00:00*20.02231*20.021*20.0227*20.0117
