05/12/2022 17:05:00*20.2436*20.24003*20.2436*20.2321
05/12/2022 17:10:00*20.24003*20.24002*20.24014*20.2397
05/12/2022 17:15:00*20.24002*20.2325*20.24126*20.2325
05/12/2022 17:20:00*20.2325*20.2418*20.2418*20.2325
05/12/2022 17:25:00*20.2418*20.2423*20.2423*20.2418
05/12/2022 17:30:00*20.2423*20.2434*20.2462*20.2423
05/12/2022 17:35:00*20.2434*20.2427*20.2438*20.23682
05/12/2022 17:40:00*20.2427*20.2435*20.2435*20.2427
05/12/2022 17:45:00*20.2435*20.2396*20.2435*20.2362
05/12/2022 17:50:00*20.2396*20.2399*20.2399*20.2395
05/12/2022 17:55:00*20.2399*20.2404*20.2404*20.2399
05/12/2022 18:00:00*20.2404*20.2402*20.2404*20.2394
05/12/2022 18:05:00*20.2402*20.2435*20.2439*20.2402
05/12/2022 18:10:00*20.2435*20.2435*20.2449*20.2398
05/12/2022 18:15:00*20.2435*20.2503*20.25131*20.2435
05/12/2022 18:20:00*20.2503*20.24953*20.25143*20.24953
05/12/2022 18:25:00*20.24953*20.2454*20.24953*20.2444
05/12/2022 18:30:00*20.2454*20.2408*20.2456*20.2408
05/12/2022 18:35:00*20.2408*20.2422*20.243*20.2408
05/12/2022 18:40:00*20.2422*20.24026*20.2432*20.2396
05/12/2022 18:45:00*20.24026*20.2406*20.24074*20.23967
05/12/2022 18:50:00*20.2406*20.2411*20.2412*20.2406
05/12/2022 18:55:00*20.2411*20.2405*20.2432*20.23707
05/12/2022 19:00:00*20.2405*20.2379*20.2405*20.2368
05/12/2022 19:05:00*20.2379*20.2237*20.2379*20.2225
05/12/2022 19:10:00*20.2237*20.222*20.2281*20.2218
05/12/2022 19:15:00*20.222*20.2178*20.222*20.2137
05/12/2022 19:20:00*20.2178*20.222*20.222*20.2172
05/12/2022 19:25:00*20.222*20.2157*20.222*20.2151
05/12/2022 19:30:00*20.2157*20.2169*20.218*20.2134
05/12/2022 19:35:00*20.2169*20.2162*20.2175*20.2132
05/12/2022 19:40:00*20.2162*20.2114*20.2162*20.2098
05/12/2022 19:45:00*20.2114*20.2065*20.2114*20.2055
05/12/2022 19:50:00*20.2065*20.1931*20.2065*20.19307
05/12/2022 19:55:00*20.1931*20.1928*20.19356*20.1928
05/12/2022 20:00:00*20.1928*20.1968*20.1968*20.1928
05/12/2022 20:05:00*20.1968*20.1933*20.20111*20.1933
05/12/2022 20:10:00*20.1933*20.1848*20.19372*20.1846
05/12/2022 20:15:00*20.1848*20.1853*20.1889*20.1848
05/12/2022 20:20:00*20.1853*20.1872*20.1888*20.1818
05/12/2022 20:25:00*20.1872*20.185*20.1872*20.18489
05/12/2022 20:30:00*20.185*20.1852*20.186*20.18407
05/12/2022 20:35:00*20.1852*20.1811*20.1852*20.1801
05/12/2022 20:40:00*20.1811*20.1817*20.1817*20.1805
05/12/2022 20:45:00*20.1817*20.1806*20.1817*20.1787
05/12/2022 20:50:00*20.1806*20.1814*20.1816*20.1799
05/12/2022 20:55:00*20.1814*20.178*20.1837*20.17684
05/12/2022 21:00:00*20.178*20.1791*20.18105*20.178
05/12/2022 21:05:00*20.1791*20.1788*20.18113*20.17825
05/12/2022 21:10:00*20.1788*20.1788*20.1788*20.17783
05/12/2022 21:15:00*20.1788*20.16525*20.1794*20.16522
05/12/2022 21:20:00*20.16525*20.1646*20.1663*20.1634
05/12/2022 21:25:00*20.1646*20.16971*20.1714*20.16372
05/12/2022 21:30:00*20.16971*20.17497*20.1766*20.16558
05/12/2022 21:35:00*20.17497*20.1759*20.1759*20.16781
05/12/2022 21:40:00*20.1759*20.19007*20.19147*20.1759
05/12/2022 21:45:00*20.19007*20.19479*20.19679*20.18458
05/12/2022 21:50:00*20.19479*20.18232*20.195*20.18232
05/12/2022 21:55:00*20.18232*20.18908*20.19245*20.18232
05/12/2022 22:00:00*20.18908*20.19203*20.19335*20.18646
05/12/2022 22:05:00*20.19203*20.1899*20.19203*20.1833
05/12/2022 22:10:00*20.1899*20.1916*20.1934*20.18761
05/12/2022 22:15:00*20.1916*20.193*20.1969*20.1912
05/12/2022 22:20:00*20.193*20.1884*20.1965*20.1878
05/12/2022 22:25:00*20.1884*20.18337*20.1907*20.18226
05/12/2022 22:30:00*20.18337*20.1838*20.18381*20.18255
05/12/2022 22:35:00*20.1838*20.18049*20.184*20.18042
05/12/2022 22:40:00*20.18049*20.18036*20.18318*20.18025
05/12/2022 22:45:00*20.18036*20.17637*20.18052*20.17515
05/12/2022 22:50:00*20.17637*20.1765*20.1808*20.17454
05/12/2022 22:55:00*20.1765*20.18045*20.1813*20.1765
05/12/2022 23:00:00*20.18045*20.17646*20.18164*20.17581
05/12/2022 23:05:00*20.17646*20.17643*20.18015*20.17601
05/12/2022 23:10:00*20.17643*20.17308*20.1798*20.17123
05/12/2022 23:15:00*20.17308*20.17118*20.17318*20.17101
05/12/2022 23:20:00*20.17118*20.1605*20.17118*20.16031
05/12/2022 23:25:00*20.1605*20.1563*20.16301*20.1561
05/12/2022 23:30:00*20.1563*20.15217*20.15744*20.151
05/12/2022 23:35:00*20.15217*20.15567*20.1558*20.1509
05/12/2022 23:40:00*20.15567*20.1509*20.15574*20.1509
05/12/2022 23:45:00*20.1509*20.15473*20.15523*20.1507
05/12/2022 23:50:00*20.15473*20.1582*20.1582*20.1509
05/12/2022 23:55:00*20.1582*20.1628*20.16297*20.1581
05/13/2022 00:00:00*20.1628*20.16485*20.16509*20.16219
05/13/2022 00:05:00*20.16485*20.16914*20.17147*20.1641
05/13/2022 00:10:00*20.16914*20.1715*20.17295*20.16713
05/13/2022 00:15:00*20.1715*20.17189*20.17215*20.1712
05/13/2022 00:20:00*20.17189*20.17189*20.17191*20.17139
05/13/2022 00:25:00*20.17189*20.1677*20.1755*20.16757
05/13/2022 00:30:00*20.1677*20.16405*20.1677*20.16348
05/13/2022 00:35:00*20.16405*20.16932*20.16933*20.16381
05/13/2022 00:40:00*20.16932*20.1719*20.17525*20.16805
05/13/2022 00:45:00*20.1719*20.1708*20.17332*20.17079
05/13/2022 00:50:00*20.1708*20.16762*20.1715*20.1674
05/13/2022 00:55:00*20.16762*20.16503*20.17002*20.16503
05/13/2022 01:00:00*20.16503*20.16794*20.1702*20.16486
05/13/2022 01:05:00*20.16794*20.1632*20.16794*20.16229
05/13/2022 01:10:00*20.1632*20.15493*20.1632*20.15473
05/13/2022 01:15:00*20.15493*20.15901*20.1596*20.1548
05/13/2022 01:20:00*20.15901*20.1556*20.16357*20.1555
05/13/2022 01:25:00*20.1556*20.1575*20.15926*20.1549
05/13/2022 01:30:00*20.1575*20.15741*20.16029*20.15537
05/13/2022 01:35:00*20.15741*20.1539*20.16021*20.1539
05/13/2022 01:40:00*20.1539*20.1537*20.15533*20.1535
05/13/2022 01:45:00*20.1537*20.1556*20.15666*20.1537
05/13/2022 01:50:00*20.1556*20.16088*20.16112*20.1544
05/13/2022 01:55:00*20.16088*20.1603*20.16141*20.1592
05/13/2022 02:00:00*20.1603*20.16326*20.16375*20.15868
05/13/2022 02:05:00*20.16326*20.16911*20.16911*20.16165
05/13/2022 02:10:00*20.16911*20.16915*20.17068*20.16268
05/13/2022 02:15:00*20.16915*20.18137*20.18387*20.16915
05/13/2022 02:20:00*20.18137*20.1965*20.19687*20.18137
05/13/2022 02:25:00*20.1965*20.17482*20.1965*20.17214
05/13/2022 02:30:00*20.17482*20.19584*20.19584*20.1713
05/13/2022 02:35:00*20.19584*20.18913*20.19756*20.1824
05/13/2022 02:40:00*20.18913*20.1904*20.1927*20.18766
05/13/2022 02:45:00*20.1904*20.19205*20.19611*20.1884
05/13/2022 02:50:00*20.19205*20.18366*20.19209*20.18246
05/13/2022 02:55:00*20.18366*20.1714*20.18366*20.1712
05/13/2022 03:00:00*20.1714*20.1864*20.188*20.1714
05/13/2022 03:05:00*20.1864*20.1957*20.20305*20.1851
05/13/2022 03:10:00*20.1957*20.1873*20.19927*20.1866
05/13/2022 03:15:00*20.1873*20.1818*20.1904*20.1787
05/13/2022 03:20:00*20.1818*20.1975*20.19903*20.178
05/13/2022 03:25:00*20.1975*20.1845*20.1997*20.1823
05/13/2022 03:30:00*20.1845*20.1676*20.18896*20.16601
05/13/2022 03:35:00*20.1676*20.1676*20.17286*20.16606
05/13/2022 03:40:00*20.1676*20.1679*20.17637*20.166
05/13/2022 03:45:00*20.1679*20.1687*20.17592*20.166
05/13/2022 03:50:00*20.1687*20.1713*20.17178*20.16508
05/13/2022 03:55:00*20.1713*20.1735*20.1739*20.1673
05/13/2022 04:00:00*20.1735*20.1703*20.17524*20.1642
05/13/2022 04:05:00*20.1703*20.16378*20.176*20.16347
05/13/2022 04:10:00*20.16378*20.17234*20.17309*20.1627
05/13/2022 04:15:00*20.17234*20.17518*20.17621*20.16782
05/13/2022 04:20:00*20.17518*20.17155*20.17562*20.16792
05/13/2022 04:25:00*20.17155*20.16284*20.17284*20.16193
05/13/2022 04:30:00*20.16284*20.1656*20.17296*20.16143
05/13/2022 04:35:00*20.1656*20.17941*20.1859*20.1656
05/13/2022 04:40:00*20.17941*20.18911*20.18925*20.1775
05/13/2022 04:45:00*20.18911*20.1956*20.1956*20.18596
05/13/2022 04:50:00*20.1956*20.1957*20.19811*20.19179
05/13/2022 04:55:00*20.1957*20.1857*20.1961*20.1857
05/13/2022 05:00:00*20.1857*20.1784*20.1876*20.1771
05/13/2022 05:05:00*20.1784*20.17853*20.17884*20.1733
05/13/2022 05:10:00*20.17853*20.1817*20.1847*20.178
05/13/2022 05:15:00*20.1817*20.1796*20.1842*20.1745
05/13/2022 05:20:00*20.1796*20.1787*20.1836*20.178
05/13/2022 05:25:00*20.1787*20.1876*20.18777*20.1782
05/13/2022 05:30:00*20.1876*20.191*20.191*20.18378
05/13/2022 05:35:00*20.191*20.2066*20.2093*20.1889
05/13/2022 05:40:00*20.2066*20.2024*20.21462*20.202
05/13/2022 05:45:00*20.2024*20.209*20.209*20.2024
05/13/2022 05:50:00*20.209*20.2054*20.21691*20.2053
05/13/2022 05:55:00*20.2054*20.2176*20.2181*20.2054
05/13/2022 06:00:00*20.2176*20.2075*20.2176*20.2061
05/13/2022 06:05:00*20.2075*20.2089*20.21141*20.20679
05/13/2022 06:10:00*20.2089*20.21572*20.216*20.2071
05/13/2022 06:15:00*20.21572*20.21007*20.2162*20.20836
05/13/2022 06:20:00*20.21007*20.1968*20.21143*20.1937
05/13/2022 06:25:00*20.1968*20.1981*20.20306*20.1944
05/13/2022 06:30:00*20.1981*20.1893*20.1993*20.1893
05/13/2022 06:35:00*20.1893*20.1862*20.19159*20.1827
05/13/2022 06:40:00*20.1862*20.1824*20.18674*20.177
05/13/2022 06:45:00*20.1824*20.1864*20.19068*20.181
05/13/2022 06:50:00*20.1864*20.1849*20.19004*20.1839
05/13/2022 06:55:00*20.1849*20.18548*20.1891*20.1824
05/13/2022 07:00:00*20.18548*20.189*20.1949*20.18548
05/13/2022 07:05:00*20.189*20.1839*20.19*20.1835
05/13/2022 07:10:00*20.1839*20.18168*20.18537*20.1812
05/13/2022 07:15:00*20.18168*20.18663*20.18683*20.181
05/13/2022 07:20:00*20.18663*20.1905*20.1919*20.18607
05/13/2022 07:25:00*20.1905*20.19563*20.19933*20.1888
05/13/2022 07:30:00*20.19563*20.19872*20.19956*20.19142
05/13/2022 07:35:00*20.19872*20.19851*20.19916*20.19763
05/13/2022 07:40:00*20.19851*20.19057*20.19851*20.18765
05/13/2022 07:45:00*20.19057*20.18727*20.1914*20.17928
05/13/2022 07:50:00*20.18727*20.18721*20.19154*20.18332
05/13/2022 07:55:00*20.18721*20.19956*20.20028*20.18721
05/13/2022 08:00:00*20.19956*20.19548*20.19973*20.19025
05/13/2022 08:05:00*20.19548*20.1929*20.19551*20.18546
05/13/2022 08:10:00*20.1929*20.20724*20.21155*20.1921
05/13/2022 08:15:00*20.20724*20.20788*20.21693*20.207
05/13/2022 08:20:00*20.20788*20.21749*20.21758*20.2054
05/13/2022 08:25:00*20.21749*20.2182*20.22133*20.21183
05/13/2022 08:30:00*20.2182*20.2222*20.23326*20.2181
05/13/2022 08:35:00*20.2222*20.2089*20.23614*20.2072
05/13/2022 08:40:00*20.2089*20.1932*20.2154*20.1928
05/13/2022 08:45:00*20.1932*20.19397*20.20717*20.1887
05/13/2022 08:50:00*20.19397*20.2026*20.2086*20.19318
05/13/2022 08:55:00*20.2026*20.22376*20.22514*20.2
05/13/2022 09:00:00*20.22376*20.22985*20.2309*20.21787
05/13/2022 09:05:00*20.22985*20.22289*20.23127*20.2162
05/13/2022 09:10:00*20.22289*20.23711*20.2433*20.2214
05/13/2022 09:15:00*20.23711*20.24157*20.25249*20.2334
05/13/2022 09:20:00*20.24157*20.2412*20.24653*20.23548
05/13/2022 09:25:00*20.2412*20.2326*20.2428*20.2296
05/13/2022 09:30:00*20.2326*20.24245*20.24252*20.2312
05/13/2022 09:35:00*20.24245*20.21807*20.24318*20.2123
05/13/2022 09:40:00*20.21807*20.2151*20.22242*20.2059
05/13/2022 09:45:00*20.2151*20.2272*20.228*20.2094
05/13/2022 09:50:00*20.2272*20.224*20.23322*20.218
05/13/2022 09:55:00*20.224*20.21986*20.224*20.2111
05/13/2022 10:00:00*20.21986*20.222*20.23037*20.21986
05/13/2022 10:05:00*20.222*20.17994*20.222*20.17994
05/13/2022 10:10:00*20.17994*20.18788*20.19285*20.17672
05/13/2022 10:15:00*20.18788*20.1798*20.18944*20.1635
05/13/2022 10:20:00*20.1798*20.1748*20.1885*20.172
05/13/2022 10:25:00*20.1748*20.1527*20.1748*20.1499
05/13/2022 10:30:00*20.1527*20.1656*20.1671*20.15172
05/13/2022 10:35:00*20.1656*20.1537*20.16886*20.14865
05/13/2022 10:40:00*20.1537*20.16001*20.1605*20.15
05/13/2022 10:45:00*20.16001*20.172*20.17431*20.16001
05/13/2022 10:50:00*20.172*20.17881*20.18389*20.16862
05/13/2022 10:55:00*20.17881*20.16631*20.18174*20.16284
05/13/2022 11:00:00*20.16631*20.1827*20.18419*20.16549
05/13/2022 11:05:00*20.1827*20.18336*20.18619*20.1748
05/13/2022 11:10:00*20.18336*20.16044*20.18368*20.1557
05/13/2022 11:15:00*20.16044*20.14519*20.16044*20.14309
05/13/2022 11:20:00*20.14519*20.14783*20.1538*20.14487
05/13/2022 11:25:00*20.14783*20.14705*20.15256*20.1435
05/13/2022 11:30:00*20.14705*20.149*20.1543*20.14581
05/13/2022 11:35:00*20.149*20.1404*20.149*20.1286
05/13/2022 11:40:00*20.1404*20.1369*20.1426*20.13404
05/13/2022 11:45:00*20.1369*20.1409*20.14697*20.1364
05/13/2022 11:50:00*20.1409*20.1402*20.1472*20.1401
05/13/2022 11:55:00*20.1402*20.13289*20.14148*20.1286
05/13/2022 12:00:00*20.13289*20.1258*20.13289*20.121
05/13/2022 12:05:00*20.1258*20.1165*20.12801*20.1165
05/13/2022 12:10:00*20.1165*20.11766*20.1225*20.1133
05/13/2022 12:15:00*20.11766*20.114*20.1205*20.1131
05/13/2022 12:20:00*20.114*20.1009*20.1157*20.1004
05/13/2022 12:25:00*20.1009*20.10898*20.11692*20.1001
05/13/2022 12:30:00*20.10898*20.1249*20.12522*20.10898
05/13/2022 12:35:00*20.1249*20.1178*20.1249*20.10898
05/13/2022 12:40:00*20.1178*20.11404*20.1216*20.1088
05/13/2022 12:45:00*20.11404*20.10305*20.1157*20.1002
05/13/2022 12:50:00*20.10305*20.1138*20.1138*20.10284
05/13/2022 12:55:00*20.1138*20.12078*20.12338*20.1138
05/13/2022 13:00:00*20.12078*20.1098*20.12109*20.1094
05/13/2022 13:05:00*20.1098*20.09249*20.1098*20.09202
05/13/2022 13:10:00*20.09249*20.1011*20.10881*20.09249
05/13/2022 13:15:00*20.1011*20.0923*20.10133*20.09161
05/13/2022 13:20:00*20.0923*20.093*20.0945*20.0868
05/13/2022 13:25:00*20.093*20.09642*20.09668*20.0897
05/13/2022 13:30:00*20.09642*20.10642*20.10897*20.096
05/13/2022 13:35:00*20.10642*20.1052*20.10723*20.0967
05/13/2022 13:40:00*20.1052*20.1046*20.11251*20.1034
05/13/2022 13:45:00*20.1046*20.10863*20.11007*20.1032
05/13/2022 13:50:00*20.10863*20.1206*20.12152*20.10863
05/13/2022 13:55:00*20.1206*20.127*20.1298*20.1204
05/13/2022 14:00:00*20.127*20.1303*20.13463*20.127
05/13/2022 14:05:00*20.1303*20.1324*20.13709*20.1268
05/13/2022 14:10:00*20.1324*20.13106*20.1362*20.12783
05/13/2022 14:15:00*20.13106*20.14246*20.14322*20.12719
05/13/2022 14:20:00*20.14246*20.1276*20.14246*20.1271
05/13/2022 14:25:00*20.1276*20.12826*20.1325*20.1234
05/13/2022 14:30:00*20.12826*20.12207*20.12884*20.1188
05/13/2022 14:35:00*20.12207*20.10758*20.12333*20.1002
05/13/2022 14:40:00*20.10758*20.1118*20.11761*20.10555
05/13/2022 14:45:00*20.1118*20.10953*20.11417*20.1055
05/13/2022 14:50:00*20.10953*20.1032*20.1206*20.1029
05/13/2022 14:55:00*20.1032*20.08327*20.1037*20.0823
05/13/2022 15:00:00*20.08327*20.08325*20.09318*20.08136
05/13/2022 15:05:00*20.08325*20.09418*20.09519*20.07624
05/13/2022 15:10:00*20.09418*20.09525*20.0968*20.09359
05/13/2022 15:15:00*20.09525*20.0798*20.09587*20.0798
05/13/2022 15:20:00*20.0798*20.09254*20.09255*20.0798
05/13/2022 15:25:00*20.09254*20.0948*20.09559*20.0923
05/13/2022 15:30:00*20.0948*20.09257*20.09925*20.09182
05/13/2022 15:35:00*20.09257*20.10946*20.10948*20.09223
05/13/2022 15:40:00*20.10946*20.10606*20.11118*20.0945
05/13/2022 15:45:00*20.10606*20.095*20.10652*20.09393
05/13/2022 15:50:00*20.095*20.09349*20.10258*20.08951
05/13/2022 15:55:00*20.09349*20.10194*20.10939*20.09138
05/13/2022 16:00:00*20.10194*20.10808*20.11097*20.09999
05/13/2022 16:05:00*20.10808*20.10694*20.11177*20.1049
05/13/2022 16:10:00*20.10694*20.1136*20.1136*20.1066
05/13/2022 16:15:00*20.1136*20.1176*20.1206*20.11226
05/13/2022 16:20:00*20.1176*20.12169*20.12347*20.1176
05/13/2022 16:25:00*20.12169*20.11418*20.12193*20.11288
05/13/2022 16:30:00*20.11418*20.11773*20.1193*20.1126
05/13/2022 16:35:00*20.11773*20.10841*20.11856*20.1077
05/13/2022 16:40:00*20.10841*20.11082*20.11082*20.10817
05/13/2022 16:45:00*20.11082*20.10814*20.1131*20.1078
05/13/2022 16:50:00*20.10814*20.1056*20.10814*20.09756
05/13/2022 16:55:00*20.1056*20.0887*20.10585*20.08379
05/13/2022 17:00:00*20.0887*20.0918*20.0935*20.0772
