05/11/2022 17:05:00*20.3034*20.3051*20.3107*20.3034
05/11/2022 17:10:00*20.3051*20.31*20.311*20.3051
05/11/2022 17:15:00*20.31*20.3099*20.3105*20.3075
05/11/2022 17:20:00*20.3099*20.3104*20.3104*20.3083
05/11/2022 17:25:00*20.3104*20.3083*20.3104*20.3083
05/11/2022 17:30:00*20.3083*20.3098*20.3098*20.3083
05/11/2022 17:35:00*20.3098*20.3092*20.3098*20.3092
05/11/2022 17:40:00*20.3092*20.3092*20.3092*20.3092
05/11/2022 17:45:00*20.3092*20.31*20.31*20.3092
05/11/2022 17:50:00*20.31*20.3083*20.31*20.3083
05/11/2022 17:55:00*20.3083*20.3083*20.3083*20.3083
05/11/2022 18:00:00*20.3083*20.3083*20.3083*20.3083
05/11/2022 18:05:00*20.3083*20.32045*20.32148*20.29179
05/11/2022 18:10:00*20.32045*20.3215*20.3218*20.3204
05/11/2022 18:15:00*20.3215*20.3246*20.3246*20.3209
05/11/2022 18:20:00*20.3246*20.3236*20.3269*20.3233
05/11/2022 18:25:00*20.3236*20.3251*20.3274*20.3236
05/11/2022 18:30:00*20.3251*20.3235*20.3252*20.3234
05/11/2022 18:35:00*20.3235*20.3237*20.3237*20.3232
05/11/2022 18:40:00*20.3237*20.3237*20.3237*20.3226
05/11/2022 18:45:00*20.3237*20.3237*20.3238*20.3231
05/11/2022 18:50:00*20.3237*20.3269*20.3269*20.3237
05/11/2022 18:55:00*20.3269*20.317*20.327*20.317
05/11/2022 19:00:00*20.317*20.317*20.317*20.317
05/11/2022 19:05:00*20.317*20.3163*20.3179*20.3147
05/11/2022 19:10:00*20.3163*20.3171*20.31743*20.3128
05/11/2022 19:15:00*20.3171*20.3173*20.3188*20.3134
05/11/2022 19:20:00*20.3173*20.3131*20.3181*20.3124
05/11/2022 19:25:00*20.3131*20.3181*20.3186*20.3131
05/11/2022 19:30:00*20.3181*20.3175*20.3228*20.3172
05/11/2022 19:35:00*20.3175*20.3132*20.3207*20.3132
05/11/2022 19:40:00*20.3132*20.3133*20.3149*20.3099
05/11/2022 19:45:00*20.3133*20.31259*20.3133*20.3095
05/11/2022 19:50:00*20.31259*20.3146*20.3149*20.3096
05/11/2022 19:55:00*20.3146*20.3175*20.3188*20.3138
05/11/2022 20:00:00*20.3175*20.3181*20.3181*20.3175
05/11/2022 20:05:00*20.3181*20.3207*20.3234*20.3181
05/11/2022 20:10:00*20.3207*20.3176*20.3211*20.3126
05/11/2022 20:15:00*20.3176*20.3184*20.3232*20.3176
05/11/2022 20:20:00*20.3184*20.3304*20.3341*20.3184
05/11/2022 20:25:00*20.3304*20.3293*20.3305*20.3259
05/11/2022 20:30:00*20.3293*20.3207*20.3309*20.3201
05/11/2022 20:35:00*20.3207*20.3212*20.3229*20.3184
05/11/2022 20:40:00*20.3212*20.3063*20.3212*20.306
05/11/2022 20:45:00*20.3063*20.28592*20.3063*20.28572
05/11/2022 20:50:00*20.28592*20.28484*20.2927*20.28484
05/11/2022 20:55:00*20.28484*20.28287*20.28644*20.2808
05/11/2022 21:00:00*20.28287*20.28879*20.29306*20.28242
05/11/2022 21:05:00*20.28879*20.29275*20.2934*20.2886
05/11/2022 21:10:00*20.29275*20.2947*20.29897*20.2912
05/11/2022 21:15:00*20.2947*20.2975*20.29873*20.29316
05/11/2022 21:20:00*20.2975*20.28531*20.29751*20.28227
05/11/2022 21:25:00*20.28531*20.28544*20.28976*20.28099
05/11/2022 21:30:00*20.28544*20.28508*20.28569*20.28103
05/11/2022 21:35:00*20.28508*20.27797*20.28636*20.27511
05/11/2022 21:40:00*20.27797*20.286*20.2914*20.27783
05/11/2022 21:45:00*20.286*20.2818*20.28882*20.2818
05/11/2022 21:50:00*20.2818*20.2738*20.2818*20.2735
05/11/2022 21:55:00*20.2738*20.27489*20.27567*20.27049
05/11/2022 22:00:00*20.27489*20.28283*20.28551*20.27291
05/11/2022 22:05:00*20.28283*20.2808*20.28475*20.2802
05/11/2022 22:10:00*20.2808*20.2861*20.2866*20.2776
05/11/2022 22:15:00*20.2861*20.28522*20.2868*20.2814
05/11/2022 22:20:00*20.28522*20.2785*20.28522*20.2785
05/11/2022 22:25:00*20.2785*20.2764*20.279*20.2745
05/11/2022 22:30:00*20.2764*20.285*20.2855*20.27618
05/11/2022 22:35:00*20.285*20.30552*20.3059*20.2832
05/11/2022 22:40:00*20.30552*20.31059*20.31061*20.3028
05/11/2022 22:45:00*20.31059*20.31566*20.31596*20.30717
05/11/2022 22:50:00*20.31566*20.32009*20.32327*20.31105
05/11/2022 22:55:00*20.32009*20.32337*20.33278*20.31557
05/11/2022 23:00:00*20.32337*20.31917*20.32485*20.31917
05/11/2022 23:05:00*20.31917*20.32385*20.32445*20.31551
05/11/2022 23:10:00*20.32385*20.31897*20.3244*20.31542
05/11/2022 23:15:00*20.31897*20.31976*20.32333*20.31873
05/11/2022 23:20:00*20.31976*20.3144*20.32104*20.3128
05/11/2022 23:25:00*20.3144*20.3142*20.3225*20.3132
05/11/2022 23:30:00*20.3142*20.3105*20.3155*20.3105
05/11/2022 23:35:00*20.3105*20.30865*20.31393*20.30765
05/11/2022 23:40:00*20.30865*20.31012*20.31095*20.30656
05/11/2022 23:45:00*20.31012*20.3158*20.31591*20.30871
05/11/2022 23:50:00*20.3158*20.31212*20.31809*20.3116
05/11/2022 23:55:00*20.31212*20.31592*20.3165*20.31206
05/12/2022 00:00:00*20.31592*20.31499*20.31859*20.31367
05/12/2022 00:05:00*20.31499*20.31356*20.3166*20.3113
05/12/2022 00:10:00*20.31356*20.31987*20.32191*20.31356
05/12/2022 00:15:00*20.31987*20.31898*20.32*20.31774
05/12/2022 00:20:00*20.31898*20.32953*20.32953*20.31898
05/12/2022 00:25:00*20.32953*20.33888*20.33888*20.32912
05/12/2022 00:30:00*20.33888*20.33677*20.33888*20.33491
05/12/2022 00:35:00*20.33677*20.3489*20.349*20.33426
05/12/2022 00:40:00*20.3489*20.3538*20.3538*20.34861
05/12/2022 00:45:00*20.3538*20.35995*20.35995*20.3532
05/12/2022 00:50:00*20.35995*20.35735*20.3634*20.3572
05/12/2022 00:55:00*20.35735*20.35865*20.35896*20.34962
05/12/2022 01:00:00*20.35865*20.36225*20.36657*20.35823
05/12/2022 01:05:00*20.36225*20.3519*20.36228*20.3489
05/12/2022 01:10:00*20.3519*20.36423*20.36423*20.3519
05/12/2022 01:15:00*20.36423*20.3686*20.3686*20.361
05/12/2022 01:20:00*20.3686*20.37985*20.38263*20.36817
05/12/2022 01:25:00*20.37985*20.38925*20.39164*20.37985
05/12/2022 01:30:00*20.38925*20.39171*20.39277*20.38468
05/12/2022 01:35:00*20.39171*20.3779*20.39314*20.3768
05/12/2022 01:40:00*20.3779*20.38204*20.38364*20.3774
05/12/2022 01:45:00*20.38204*20.38249*20.3841*20.37865
05/12/2022 01:50:00*20.38249*20.38528*20.38723*20.37936
05/12/2022 01:55:00*20.38528*20.39326*20.39634*20.38489
05/12/2022 02:00:00*20.39326*20.39928*20.40847*20.39147
05/12/2022 02:05:00*20.39928*20.39102*20.40537*20.3901
05/12/2022 02:10:00*20.39102*20.38244*20.3912*20.37206
05/12/2022 02:15:00*20.38244*20.39344*20.39502*20.38075
05/12/2022 02:20:00*20.39344*20.39338*20.3974*20.38461
05/12/2022 02:25:00*20.39338*20.36818*20.397*20.36474
05/12/2022 02:30:00*20.36818*20.37626*20.37704*20.3662
05/12/2022 02:35:00*20.37626*20.3691*20.37626*20.36592
05/12/2022 02:40:00*20.3691*20.3618*20.37*20.3561
05/12/2022 02:45:00*20.3618*20.35592*20.3644*20.3559
05/12/2022 02:50:00*20.35592*20.37445*20.3854*20.35592
05/12/2022 02:55:00*20.37445*20.3656*20.37445*20.36478
05/12/2022 03:00:00*20.3656*20.37062*20.3716*20.35728
05/12/2022 03:05:00*20.37062*20.38084*20.3848*20.36715
05/12/2022 03:10:00*20.38084*20.38037*20.39063*20.37543
05/12/2022 03:15:00*20.38037*20.38795*20.3964*20.37591
05/12/2022 03:20:00*20.38795*20.3996*20.40256*20.3781
05/12/2022 03:25:00*20.3996*20.40074*20.4101*20.39828
05/12/2022 03:30:00*20.40074*20.38768*20.4016*20.3806
05/12/2022 03:35:00*20.38768*20.38435*20.39293*20.3796
05/12/2022 03:40:00*20.38435*20.3964*20.40089*20.376
05/12/2022 03:45:00*20.3964*20.3678*20.40239*20.3678
05/12/2022 03:50:00*20.3678*20.3413*20.36808*20.3385
05/12/2022 03:55:00*20.3413*20.3532*20.3558*20.33755
05/12/2022 04:00:00*20.3532*20.36505*20.36948*20.3528
05/12/2022 04:05:00*20.36505*20.38206*20.38467*20.36097
05/12/2022 04:10:00*20.38206*20.3802*20.39584*20.37852
05/12/2022 04:15:00*20.3802*20.3844*20.39333*20.37533
05/12/2022 04:20:00*20.3844*20.3874*20.39294*20.37787
05/12/2022 04:25:00*20.3874*20.39021*20.39541*20.3871
05/12/2022 04:30:00*20.39021*20.3957*20.39644*20.3836
05/12/2022 04:35:00*20.3957*20.41405*20.41634*20.39117
05/12/2022 04:40:00*20.41405*20.40753*20.42547*20.4054
05/12/2022 04:45:00*20.40753*20.41859*20.42396*20.4059
05/12/2022 04:50:00*20.41859*20.43226*20.43349*20.41859
05/12/2022 04:55:00*20.43226*20.42618*20.43237*20.42411
05/12/2022 05:00:00*20.42618*20.42995*20.4309*20.42219
05/12/2022 05:05:00*20.42995*20.44408*20.448*20.42845
05/12/2022 05:10:00*20.44408*20.43189*20.4452*20.4275
05/12/2022 05:15:00*20.43189*20.4425*20.44401*20.4314
05/12/2022 05:20:00*20.4425*20.4339*20.4432*20.4327
05/12/2022 05:25:00*20.4339*20.4408*20.4461*20.4339
05/12/2022 05:30:00*20.4408*20.4419*20.44551*20.43306
05/12/2022 05:35:00*20.4419*20.45131*20.4544*20.44133
05/12/2022 05:40:00*20.45131*20.45141*20.45294*20.44503
05/12/2022 05:45:00*20.45141*20.44586*20.45774*20.4431
05/12/2022 05:50:00*20.44586*20.44232*20.44747*20.4402
05/12/2022 05:55:00*20.44232*20.4424*20.44547*20.4401
05/12/2022 06:00:00*20.4424*20.4529*20.45446*20.44227
05/12/2022 06:05:00*20.4529*20.4523*20.45746*20.4492
05/12/2022 06:10:00*20.4523*20.4453*20.45458*20.4453
05/12/2022 06:15:00*20.4453*20.43773*20.4471*20.4338
05/12/2022 06:20:00*20.43773*20.4341*20.4398*20.4341
05/12/2022 06:25:00*20.4341*20.43956*20.43973*20.4341
05/12/2022 06:30:00*20.43956*20.4273*20.43956*20.4256
05/12/2022 06:35:00*20.4273*20.43432*20.43795*20.42422
05/12/2022 06:40:00*20.43432*20.4371*20.43784*20.42955
05/12/2022 06:45:00*20.4371*20.43706*20.4383*20.43305
05/12/2022 06:50:00*20.43706*20.43847*20.4399*20.4364
05/12/2022 06:55:00*20.43847*20.43382*20.43876*20.43382
05/12/2022 07:00:00*20.43382*20.4298*20.43382*20.4266
05/12/2022 07:05:00*20.4298*20.4069*20.4298*20.4068
05/12/2022 07:10:00*20.4069*20.4041*20.4078*20.39762
05/12/2022 07:15:00*20.4041*20.40268*20.41185*20.40268
05/12/2022 07:20:00*20.40268*20.41163*20.41163*20.3985
05/12/2022 07:25:00*20.41163*20.403*20.41163*20.4001
05/12/2022 07:30:00*20.403*20.4007*20.4058*20.4007
05/12/2022 07:35:00*20.4007*20.41508*20.41508*20.4007
05/12/2022 07:40:00*20.41508*20.42709*20.42989*20.4134
05/12/2022 07:45:00*20.42709*20.43589*20.43858*20.42431
05/12/2022 07:50:00*20.43589*20.44995*20.45218*20.43127
05/12/2022 07:55:00*20.44995*20.46685*20.46715*20.44831
05/12/2022 08:00:00*20.46685*20.46613*20.4718*20.45725
05/12/2022 08:05:00*20.46613*20.4484*20.46613*20.444
05/12/2022 08:10:00*20.4484*20.4192*20.44975*20.4187
05/12/2022 08:15:00*20.4192*20.42382*20.42865*20.41436
05/12/2022 08:20:00*20.42382*20.41615*20.42994*20.41549
05/12/2022 08:25:00*20.41615*20.4014*20.41767*20.3971
05/12/2022 08:30:00*20.4014*20.3856*20.40411*20.3827
05/12/2022 08:35:00*20.3856*20.3686*20.3886*20.3592
05/12/2022 08:40:00*20.3686*20.3567*20.38256*20.3538
05/12/2022 08:45:00*20.3567*20.3563*20.35977*20.33856
05/12/2022 08:50:00*20.3563*20.3601*20.3601*20.3465
05/12/2022 08:55:00*20.3601*20.34158*20.3601*20.32927
05/12/2022 09:00:00*20.34158*20.37476*20.376*20.34006
05/12/2022 09:05:00*20.37476*20.3615*20.38374*20.3612
05/12/2022 09:10:00*20.3615*20.3672*20.3747*20.3606
05/12/2022 09:15:00*20.3672*20.38385*20.38845*20.3672
05/12/2022 09:20:00*20.38385*20.38869*20.39117*20.38385
05/12/2022 09:25:00*20.38869*20.3686*20.3906*20.3678
05/12/2022 09:30:00*20.3686*20.39482*20.39512*20.3686
05/12/2022 09:35:00*20.39482*20.4165*20.4165*20.3854
05/12/2022 09:40:00*20.4165*20.40006*20.41955*20.3929
05/12/2022 09:45:00*20.40006*20.3844*20.40576*20.3775
05/12/2022 09:50:00*20.3844*20.3691*20.3846*20.3572
05/12/2022 09:55:00*20.3691*20.3896*20.3896*20.3667
05/12/2022 10:00:00*20.3896*20.39773*20.4105*20.3748
05/12/2022 10:05:00*20.39773*20.39779*20.42023*20.39731
05/12/2022 10:10:00*20.39779*20.3656*20.40118*20.36049
05/12/2022 10:15:00*20.3656*20.3489*20.36842*20.3447
05/12/2022 10:20:00*20.3489*20.33393*20.36317*20.32932
05/12/2022 10:25:00*20.33393*20.3231*20.3426*20.31797
05/12/2022 10:30:00*20.3231*20.35468*20.35841*20.32135
05/12/2022 10:35:00*20.35468*20.34374*20.35893*20.34063
05/12/2022 10:40:00*20.34374*20.33563*20.3502*20.32945
05/12/2022 10:45:00*20.33563*20.34064*20.34799*20.33387
05/12/2022 10:50:00*20.34064*20.3231*20.34595*20.3179
05/12/2022 10:55:00*20.3231*20.3148*20.325*20.307
05/12/2022 11:00:00*20.3148*20.2844*20.3161*20.2822
05/12/2022 11:05:00*20.2844*20.29175*20.30095*20.2844
05/12/2022 11:10:00*20.29175*20.25694*20.2946*20.2557
05/12/2022 11:15:00*20.25694*20.272*20.272*20.25492
05/12/2022 11:20:00*20.272*20.2658*20.27551*20.2657
05/12/2022 11:25:00*20.2658*20.281*20.2862*20.25984
05/12/2022 11:30:00*20.281*20.2861*20.2897*20.2771
05/12/2022 11:35:00*20.2861*20.2816*20.29319*20.27973
05/12/2022 11:40:00*20.2816*20.2826*20.29039*20.27919
05/12/2022 11:45:00*20.2826*20.29878*20.2999*20.2822
05/12/2022 11:50:00*20.29878*20.3022*20.3065*20.29815
05/12/2022 11:55:00*20.3022*20.30117*20.3059*20.2949
05/12/2022 12:00:00*20.30117*20.3072*20.31317*20.30111
05/12/2022 12:05:00*20.3072*20.31478*20.3245*20.305
05/12/2022 12:10:00*20.31478*20.3076*20.32162*20.3063
05/12/2022 12:15:00*20.3076*20.3004*20.315*20.299
05/12/2022 12:20:00*20.3004*20.28544*20.3006*20.28375
05/12/2022 12:25:00*20.28544*20.2925*20.2959*20.2853
05/12/2022 12:30:00*20.2925*20.282*20.29384*20.282
05/12/2022 12:35:00*20.282*20.28249*20.28445*20.26944
05/12/2022 12:40:00*20.28249*20.2823*20.283*20.27437
05/12/2022 12:45:00*20.2823*20.27438*20.2853*20.27088
05/12/2022 12:50:00*20.27438*20.2826*20.28713*20.27097
05/12/2022 12:55:00*20.2826*20.2856*20.29525*20.2777
05/12/2022 13:00:00*20.2856*20.28893*20.29221*20.2777
05/12/2022 13:05:00*20.28893*20.30793*20.3087*20.2846
05/12/2022 13:10:00*20.30793*20.3034*20.3111*20.2977
05/12/2022 13:15:00*20.3034*20.28797*20.31312*20.2818
05/12/2022 13:20:00*20.28797*20.2992*20.3037*20.2812
05/12/2022 13:25:00*20.2992*20.29121*20.2992*20.2872
05/12/2022 13:30:00*20.29121*20.2937*20.2996*20.2902
05/12/2022 13:35:00*20.2937*20.2946*20.3051*20.2937
05/12/2022 13:40:00*20.2946*20.30433*20.3045*20.2943
05/12/2022 13:45:00*20.30433*20.30954*20.3179*20.3038
05/12/2022 13:50:00*20.30954*20.3258*20.33212*20.3078
05/12/2022 13:55:00*20.3258*20.31642*20.3334*20.31642
05/12/2022 14:00:00*20.31642*20.274*20.3192*20.274
05/12/2022 14:05:00*20.274*20.27971*20.32396*20.274
05/12/2022 14:10:00*20.27971*20.2793*20.29946*20.27678
05/12/2022 14:15:00*20.2793*20.2294*20.27952*20.2292
05/12/2022 14:20:00*20.2294*20.26811*20.27104*20.2293
05/12/2022 14:25:00*20.26811*20.27059*20.27059*20.2594
05/12/2022 14:30:00*20.27059*20.27232*20.27571*20.26224
05/12/2022 14:35:00*20.27232*20.31238*20.31678*20.27176
05/12/2022 14:40:00*20.31238*20.3134*20.32921*20.31238
05/12/2022 14:45:00*20.3134*20.31522*20.32288*20.3098
05/12/2022 14:50:00*20.31522*20.3192*20.32601*20.30722
05/12/2022 14:55:00*20.3192*20.3144*20.32672*20.3076
05/12/2022 15:00:00*20.3144*20.3274*20.33392*20.311
05/12/2022 15:05:00*20.3274*20.3014*20.33066*20.3014
05/12/2022 15:10:00*20.3014*20.2927*20.3055*20.2923
05/12/2022 15:15:00*20.2927*20.2987*20.3081*20.2908
05/12/2022 15:20:00*20.2987*20.27923*20.2987*20.27272
05/12/2022 15:25:00*20.27923*20.24868*20.28187*20.246
05/12/2022 15:30:00*20.24868*20.2642*20.2663*20.2395
05/12/2022 15:35:00*20.2642*20.27242*20.27303*20.25414
05/12/2022 15:40:00*20.27242*20.27867*20.28794*20.27242
05/12/2022 15:45:00*20.27867*20.2801*20.28348*20.2669
05/12/2022 15:50:00*20.2801*20.275*20.2823*20.2665
05/12/2022 15:55:00*20.275*20.2702*20.2761*20.2558
05/12/2022 16:00:00*20.2702*20.26272*20.273*20.262
05/12/2022 16:05:00*20.26272*20.2607*20.27062*20.2607
05/12/2022 16:10:00*20.2607*20.2538*20.261*20.2537
05/12/2022 16:15:00*20.2538*20.2569*20.25787*20.2521
05/12/2022 16:20:00*20.2569*20.2496*20.2579*20.2476
05/12/2022 16:25:00*20.2496*20.2498*20.2511*20.249
05/12/2022 16:30:00*20.2498*20.248*20.25*20.2468
05/12/2022 16:35:00*20.248*20.25038*20.25526*20.248
05/12/2022 16:40:00*20.25038*20.2494*20.2521*20.24935
05/12/2022 16:45:00*20.2494*20.2491*20.2494*20.2483
05/12/2022 16:50:00*20.2491*20.2452*20.2491*20.2446
05/12/2022 16:55:00*20.2452*20.2455*20.2463*20.2452
05/12/2022 17:00:00*20.2455*20.2436*20.2501*20.2417
