05/10/2022 17:05:00*20.3827*20.3409*20.3827*20.3409
05/10/2022 17:10:00*20.3409*20.3495*20.3542*20.3409
05/10/2022 17:15:00*20.3495*20.3724*20.3771*20.3486
05/10/2022 17:20:00*20.3724*20.3724*20.3724*20.3724
05/10/2022 17:25:00*20.3724*20.3722*20.3724*20.3722
05/10/2022 17:30:00*20.3722*20.3722*20.3722*20.3722
05/10/2022 17:35:00*20.3722*20.3751*20.3766*20.3722
05/10/2022 17:40:00*20.3751*20.3749*20.3799*20.3734
05/10/2022 17:45:00*20.3749*20.3751*20.3799*20.3747
05/10/2022 17:50:00*20.3751*20.3805*20.3806*20.3747
05/10/2022 17:55:00*20.3805*20.375*20.3809*20.375
05/10/2022 18:00:00*20.375*20.3761*20.3761*20.3746
05/10/2022 18:05:00*20.3761*20.3918*20.3923*20.3615
05/10/2022 18:10:00*20.3918*20.3921*20.3936*20.3918
05/10/2022 18:15:00*20.3921*20.3923*20.3923*20.3921
05/10/2022 18:20:00*20.3923*20.389*20.3944*20.389
05/10/2022 18:25:00*20.389*20.3883*20.389*20.3883
05/10/2022 18:30:00*20.3883*20.3884*20.3891*20.3883
05/10/2022 18:35:00*20.3884*20.3815*20.3886*20.3799
05/10/2022 18:40:00*20.3815*20.3796*20.3815*20.379
05/10/2022 18:45:00*20.3796*20.3756*20.3796*20.3753
05/10/2022 18:50:00*20.3756*20.3746*20.3764*20.3746
05/10/2022 18:55:00*20.3746*20.3759*20.3761*20.3746
05/10/2022 19:00:00*20.3759*20.3759*20.3763*20.3747
05/10/2022 19:05:00*20.3759*20.37921*20.3793*20.3759
05/10/2022 19:10:00*20.37921*20.3791*20.38044*20.37656
05/10/2022 19:15:00*20.3791*20.38*20.38*20.3788
05/10/2022 19:20:00*20.38*20.38*20.3814*20.3799
05/10/2022 19:25:00*20.38*20.3746*20.38*20.3746
05/10/2022 19:30:00*20.3746*20.3717*20.3746*20.3709
05/10/2022 19:35:00*20.3717*20.3785*20.3787*20.3717
05/10/2022 19:40:00*20.3785*20.382*20.382*20.3772
05/10/2022 19:45:00*20.382*20.3787*20.3831*20.3785
05/10/2022 19:50:00*20.3787*20.3804*20.3808*20.3786
05/10/2022 19:55:00*20.3804*20.38*20.3807*20.38
05/10/2022 20:00:00*20.38*20.3794*20.3822*20.3777
05/10/2022 20:05:00*20.3794*20.38312*20.3887*20.3794
05/10/2022 20:10:00*20.38312*20.37276*20.38312*20.37245
05/10/2022 20:15:00*20.37276*20.36739*20.37566*20.36687
05/10/2022 20:20:00*20.36739*20.36453*20.3701*20.3638
05/10/2022 20:25:00*20.36453*20.36703*20.3673*20.3644
05/10/2022 20:30:00*20.36703*20.36794*20.368*20.3634
05/10/2022 20:35:00*20.36794*20.36317*20.3715*20.36301
05/10/2022 20:40:00*20.36317*20.3714*20.3714*20.36317
05/10/2022 20:45:00*20.3714*20.3706*20.3722*20.3699
05/10/2022 20:50:00*20.3706*20.37256*20.3769*20.3706
05/10/2022 20:55:00*20.37256*20.3709*20.3777*20.36948
05/10/2022 21:00:00*20.3709*20.37145*20.37199*20.36651
05/10/2022 21:05:00*20.37145*20.37793*20.382*20.37079
05/10/2022 21:10:00*20.37793*20.37576*20.37995*20.37513
05/10/2022 21:15:00*20.37576*20.38*20.38*20.37526
05/10/2022 21:20:00*20.38*20.37505*20.38*20.37456
05/10/2022 21:25:00*20.37505*20.36767*20.37552*20.36325
05/10/2022 21:30:00*20.36767*20.35989*20.36817*20.35986
05/10/2022 21:35:00*20.35989*20.36384*20.36415*20.3533
05/10/2022 21:40:00*20.36384*20.35729*20.3682*20.35684
05/10/2022 21:45:00*20.35729*20.35075*20.35739*20.3487
05/10/2022 21:50:00*20.35075*20.3504*20.3515*20.34964
05/10/2022 21:55:00*20.3504*20.34837*20.3541*20.34701
05/10/2022 22:00:00*20.34837*20.3438*20.34986*20.3424
05/10/2022 22:05:00*20.3438*20.3426*20.3485*20.3419
05/10/2022 22:10:00*20.3426*20.3353*20.34497*20.3341
05/10/2022 22:15:00*20.3353*20.3341*20.3366*20.3305
05/10/2022 22:20:00*20.3341*20.33742*20.33862*20.3335
05/10/2022 22:25:00*20.33742*20.33345*20.33742*20.3331
05/10/2022 22:30:00*20.33345*20.335*20.33662*20.33328
05/10/2022 22:35:00*20.335*20.3384*20.3384*20.3332
05/10/2022 22:40:00*20.3384*20.3418*20.34211*20.3384
05/10/2022 22:45:00*20.3418*20.3458*20.34603*20.34001
05/10/2022 22:50:00*20.3458*20.34248*20.34617*20.34211
05/10/2022 22:55:00*20.34248*20.3384*20.34355*20.3382
05/10/2022 23:00:00*20.3384*20.3376*20.342*20.33694
05/10/2022 23:05:00*20.3376*20.3381*20.343*20.3376
05/10/2022 23:10:00*20.3381*20.33763*20.33892*20.3367
05/10/2022 23:15:00*20.33763*20.34178*20.3429*20.33733
05/10/2022 23:20:00*20.34178*20.3405*20.34314*20.3403
05/10/2022 23:25:00*20.3405*20.3376*20.3405*20.33652
05/10/2022 23:30:00*20.3376*20.33841*20.3396*20.3375
05/10/2022 23:35:00*20.33841*20.33949*20.34126*20.33743
05/10/2022 23:40:00*20.33949*20.34561*20.34561*20.33949
05/10/2022 23:45:00*20.34561*20.34924*20.3519*20.3456
05/10/2022 23:50:00*20.34924*20.34102*20.3498*20.34009
05/10/2022 23:55:00*20.34102*20.34335*20.3442*20.3406
05/11/2022 00:00:00*20.34335*20.34134*20.3435*20.33797
05/11/2022 00:05:00*20.34134*20.34211*20.34572*20.34134
05/11/2022 00:10:00*20.34211*20.34329*20.34329*20.34173
05/11/2022 00:15:00*20.34329*20.3468*20.3469*20.3431
05/11/2022 00:20:00*20.3468*20.35002*20.35062*20.3452
05/11/2022 00:25:00*20.35002*20.34866*20.35045*20.34618
05/11/2022 00:30:00*20.34866*20.34801*20.34906*20.34601
05/11/2022 00:35:00*20.34801*20.34726*20.34923*20.34631
05/11/2022 00:40:00*20.34726*20.346*20.34938*20.3456
05/11/2022 00:45:00*20.346*20.3408*20.346*20.3381
05/11/2022 00:50:00*20.3408*20.3368*20.341*20.3367
05/11/2022 00:55:00*20.3368*20.33787*20.33898*20.33676
05/11/2022 01:00:00*20.33787*20.33529*20.33833*20.33492
05/11/2022 01:05:00*20.33529*20.33466*20.33568*20.33337
05/11/2022 01:10:00*20.33466*20.33801*20.33807*20.33362
05/11/2022 01:15:00*20.33801*20.3381*20.34194*20.33779
05/11/2022 01:20:00*20.3381*20.33836*20.33836*20.33394
05/11/2022 01:25:00*20.33836*20.33735*20.33836*20.33379
05/11/2022 01:30:00*20.33735*20.33024*20.33735*20.33003
05/11/2022 01:35:00*20.33024*20.33142*20.33155*20.33003
05/11/2022 01:40:00*20.33142*20.33378*20.33678*20.33051
05/11/2022 01:45:00*20.33378*20.34244*20.34244*20.33378
05/11/2022 01:50:00*20.34244*20.34227*20.34665*20.34082
05/11/2022 01:55:00*20.34227*20.3481*20.35084*20.337
05/11/2022 02:00:00*20.3481*20.34014*20.35323*20.33925
05/11/2022 02:05:00*20.34014*20.34404*20.34502*20.3388
05/11/2022 02:10:00*20.34404*20.34288*20.35316*20.34271
05/11/2022 02:15:00*20.34288*20.34346*20.34579*20.34208
05/11/2022 02:20:00*20.34346*20.33529*20.34795*20.33474
05/11/2022 02:25:00*20.33529*20.32672*20.33545*20.32329
05/11/2022 02:30:00*20.32672*20.33221*20.33688*20.32655
05/11/2022 02:35:00*20.33221*20.333*20.33395*20.32909
05/11/2022 02:40:00*20.333*20.334*20.3372*20.33072
05/11/2022 02:45:00*20.334*20.32918*20.33726*20.32918
05/11/2022 02:50:00*20.32918*20.32908*20.33108*20.32672
05/11/2022 02:55:00*20.32908*20.33063*20.33645*20.32772
05/11/2022 03:00:00*20.33063*20.3326*20.3345*20.3304
05/11/2022 03:05:00*20.3326*20.3238*20.3326*20.3206
05/11/2022 03:10:00*20.3238*20.31326*20.326*20.31223
05/11/2022 03:15:00*20.31326*20.31343*20.3145*20.30011
05/11/2022 03:20:00*20.31343*20.3171*20.3217*20.31247
05/11/2022 03:25:00*20.3171*20.31609*20.31783*20.3002
05/11/2022 03:30:00*20.31609*20.31804*20.32035*20.31477
05/11/2022 03:35:00*20.31804*20.31891*20.32371*20.31548
05/11/2022 03:40:00*20.31891*20.31698*20.31942*20.31385
05/11/2022 03:45:00*20.31698*20.31647*20.32321*20.31024
05/11/2022 03:50:00*20.31647*20.31718*20.32332*20.3132
05/11/2022 03:55:00*20.31718*20.314*20.31718*20.30969
05/11/2022 04:00:00*20.314*20.3103*20.3193*20.308
05/11/2022 04:05:00*20.3103*20.3175*20.3187*20.30188
05/11/2022 04:10:00*20.3175*20.3121*20.3189*20.3112
05/11/2022 04:15:00*20.3121*20.30499*20.31226*20.30171
05/11/2022 04:20:00*20.30499*20.30046*20.3056*20.2982
05/11/2022 04:25:00*20.30046*20.2965*20.30214*20.2951
05/11/2022 04:30:00*20.2965*20.2833*20.29776*20.2824
05/11/2022 04:35:00*20.2833*20.284*20.28457*20.27839
05/11/2022 04:40:00*20.284*20.28478*20.28555*20.2815
05/11/2022 04:45:00*20.28478*20.26881*20.28487*20.2675
05/11/2022 04:50:00*20.26881*20.26104*20.27143*20.2606
05/11/2022 04:55:00*20.26104*20.2476*20.26104*20.2457
05/11/2022 05:00:00*20.2476*20.2508*20.25292*20.2456
05/11/2022 05:05:00*20.2508*20.24414*20.25081*20.24347
05/11/2022 05:10:00*20.24414*20.2396*20.24833*20.23893
05/11/2022 05:15:00*20.2396*20.23325*20.2396*20.23225
05/11/2022 05:20:00*20.23325*20.23543*20.23971*20.2329
05/11/2022 05:25:00*20.23543*20.24374*20.24383*20.23403
05/11/2022 05:30:00*20.24374*20.23702*20.24374*20.23681
05/11/2022 05:35:00*20.23702*20.236*20.23995*20.23152
05/11/2022 05:40:00*20.236*20.23612*20.23692*20.23549
05/11/2022 05:45:00*20.23612*20.24045*20.24197*20.23567
05/11/2022 05:50:00*20.24045*20.24868*20.25019*20.24044
05/11/2022 05:55:00*20.24868*20.24618*20.24868*20.24088
05/11/2022 06:00:00*20.24618*20.242*20.24668*20.24088
05/11/2022 06:05:00*20.242*20.25026*20.25303*20.24077
05/11/2022 06:10:00*20.25026*20.26627*20.27069*20.2487
05/11/2022 06:15:00*20.26627*20.26981*20.27076*20.26609
05/11/2022 06:20:00*20.26981*20.27092*20.27116*20.26765
05/11/2022 06:25:00*20.27092*20.27108*20.27158*20.26699
05/11/2022 06:30:00*20.27108*20.27078*20.27153*20.26977
05/11/2022 06:35:00*20.27078*20.26591*20.27117*20.26415
05/11/2022 06:40:00*20.26591*20.2565*20.26591*20.2556
05/11/2022 06:45:00*20.2565*20.2459*20.2568*20.2454
05/11/2022 06:50:00*20.2459*20.25464*20.25516*20.2398
05/11/2022 06:55:00*20.25464*20.25586*20.25849*20.25358
05/11/2022 07:00:00*20.25586*20.25541*20.25593*20.25131
05/11/2022 07:05:00*20.25541*20.25181*20.25727*20.24937
05/11/2022 07:10:00*20.25181*20.25323*20.25707*20.25077
05/11/2022 07:15:00*20.25323*20.25533*20.25878*20.25271
05/11/2022 07:20:00*20.25533*20.2429*20.25533*20.2376
05/11/2022 07:25:00*20.2429*20.23886*20.2435*20.2387
05/11/2022 07:30:00*20.23886*20.2426*20.2445*20.23884
05/11/2022 07:35:00*20.2426*20.25448*20.25448*20.24181
05/11/2022 07:40:00*20.25448*20.24979*20.25822*20.2451
05/11/2022 07:45:00*20.24979*20.2405*20.24979*20.2399
05/11/2022 07:50:00*20.2405*20.2426*20.2426*20.2389
05/11/2022 07:55:00*20.2426*20.24872*20.24872*20.24105
05/11/2022 08:00:00*20.24872*20.2608*20.26569*20.24861
05/11/2022 08:05:00*20.2608*20.2455*20.2608*20.24489
05/11/2022 08:10:00*20.2455*20.24616*20.25117*20.2369
05/11/2022 08:15:00*20.24616*20.26705*20.26705*20.24604
05/11/2022 08:20:00*20.26705*20.26643*20.27187*20.2654
05/11/2022 08:25:00*20.26643*20.26561*20.27004*20.25769
05/11/2022 08:30:00*20.26561*20.26844*20.2851*20.26561
05/11/2022 08:35:00*20.26844*20.3439*20.3784*20.26844
05/11/2022 08:40:00*20.3439*20.40869*20.43949*20.3439
05/11/2022 08:45:00*20.40869*20.4107*20.4266*20.3973
05/11/2022 08:50:00*20.4107*20.4253*20.43872*20.38573
05/11/2022 08:55:00*20.4253*20.43993*20.46455*20.422
05/11/2022 09:00:00*20.43993*20.4382*20.45675*20.4348
05/11/2022 09:05:00*20.4382*20.41554*20.45427*20.4098
05/11/2022 09:10:00*20.41554*20.3958*20.4223*20.3832
05/11/2022 09:15:00*20.3958*20.3627*20.3958*20.3593
05/11/2022 09:20:00*20.3627*20.35842*20.39042*20.3533
05/11/2022 09:25:00*20.35842*20.32112*20.36213*20.31936
05/11/2022 09:30:00*20.32112*20.3289*20.33369*20.3104
05/11/2022 09:35:00*20.3289*20.3404*20.3404*20.30517
05/11/2022 09:40:00*20.3404*20.33121*20.34452*20.3217
05/11/2022 09:45:00*20.33121*20.27732*20.3374*20.2718
05/11/2022 09:50:00*20.27732*20.25674*20.2855*20.25196
05/11/2022 09:55:00*20.25674*20.26438*20.2752*20.2508
05/11/2022 10:00:00*20.26438*20.25056*20.27587*20.25034
05/11/2022 10:05:00*20.25056*20.253*20.27407*20.25039
05/11/2022 10:10:00*20.253*20.2717*20.2765*20.253
05/11/2022 10:15:00*20.2717*20.27808*20.30036*20.27139
05/11/2022 10:20:00*20.27808*20.28152*20.29241*20.2708
05/11/2022 10:25:00*20.28152*20.25349*20.28698*20.2453
05/11/2022 10:30:00*20.25349*20.25605*20.27506*20.24867
05/11/2022 10:35:00*20.25605*20.2727*20.2811*20.25307
05/11/2022 10:40:00*20.2727*20.26526*20.28603*20.2566
05/11/2022 10:45:00*20.26526*20.24555*20.2712*20.2422
05/11/2022 10:50:00*20.24555*20.2583*20.2583*20.24059
05/11/2022 10:55:00*20.2583*20.26918*20.2774*20.2556
05/11/2022 11:00:00*20.26918*20.2745*20.2837*20.26918
05/11/2022 11:05:00*20.2745*20.28671*20.29148*20.27302
05/11/2022 11:10:00*20.28671*20.28845*20.29162*20.2746
05/11/2022 11:15:00*20.28845*20.27398*20.28862*20.2665
05/11/2022 11:20:00*20.27398*20.28184*20.2874*20.2643
05/11/2022 11:25:00*20.28184*20.2784*20.28204*20.26716
05/11/2022 11:30:00*20.2784*20.2764*20.2836*20.2718
05/11/2022 11:35:00*20.2764*20.25386*20.2764*20.2491
05/11/2022 11:40:00*20.25386*20.2498*20.2629*20.247
05/11/2022 11:45:00*20.2498*20.2498*20.2513*20.2259
05/11/2022 11:50:00*20.2498*20.25457*20.26563*20.2459
05/11/2022 11:55:00*20.25457*20.26321*20.26694*20.2494
05/11/2022 12:00:00*20.26321*20.25425*20.2692*20.25372
05/11/2022 12:05:00*20.25425*20.25544*20.2625*20.2529
05/11/2022 12:10:00*20.25544*20.24829*20.25599*20.23656
05/11/2022 12:15:00*20.24829*20.24851*20.2555*20.2458
05/11/2022 12:20:00*20.24851*20.26042*20.26053*20.24288
05/11/2022 12:25:00*20.26042*20.2475*20.2634*20.24749
05/11/2022 12:30:00*20.2475*20.26692*20.2734*20.2463
05/11/2022 12:35:00*20.26692*20.27055*20.27197*20.2542
05/11/2022 12:40:00*20.27055*20.2493*20.27055*20.2427
05/11/2022 12:45:00*20.2493*20.2416*20.2493*20.2294
05/11/2022 12:50:00*20.2416*20.23527*20.24783*20.23375
05/11/2022 12:55:00*20.23527*20.23889*20.24009*20.2339
05/11/2022 13:00:00*20.23889*20.26095*20.26375*20.23796
05/11/2022 13:05:00*20.26095*20.26631*20.27319*20.2535
05/11/2022 13:10:00*20.26631*20.271*20.2719*20.2595
05/11/2022 13:15:00*20.271*20.27779*20.27809*20.26416
05/11/2022 13:20:00*20.27779*20.2812*20.2812*20.26702
05/11/2022 13:25:00*20.2812*20.27878*20.29174*20.27835
05/11/2022 13:30:00*20.27878*20.2919*20.29397*20.2758
05/11/2022 13:35:00*20.2919*20.28062*20.2998*20.27694
05/11/2022 13:40:00*20.28062*20.30161*20.30219*20.27999
05/11/2022 13:45:00*20.30161*20.30368*20.30758*20.29657
05/11/2022 13:50:00*20.30368*20.30163*20.3165*20.30121
05/11/2022 13:55:00*20.30163*20.3094*20.3138*20.2909
05/11/2022 14:00:00*20.3094*20.3149*20.3242*20.30577
05/11/2022 14:05:00*20.3149*20.2908*20.3155*20.2906
05/11/2022 14:10:00*20.2908*20.30562*20.30686*20.2905
05/11/2022 14:15:00*20.30562*20.2861*20.3109*20.28583
05/11/2022 14:20:00*20.2861*20.2762*20.28843*20.2734
05/11/2022 14:25:00*20.2762*20.2783*20.28604*20.2726
05/11/2022 14:30:00*20.2783*20.27854*20.28045*20.2684
05/11/2022 14:35:00*20.27854*20.2729*20.28653*20.2723
05/11/2022 14:40:00*20.2729*20.27147*20.27743*20.2667
05/11/2022 14:45:00*20.27147*20.2579*20.27651*20.25676
05/11/2022 14:50:00*20.2579*20.26958*20.276*20.2553
05/11/2022 14:55:00*20.26958*20.28336*20.28665*20.2679
05/11/2022 15:00:00*20.28336*20.2776*20.29136*20.2775
05/11/2022 15:05:00*20.2776*20.2829*20.2879*20.2721
05/11/2022 15:10:00*20.2829*20.29842*20.30343*20.2829
05/11/2022 15:15:00*20.29842*20.2962*20.3057*20.2935
05/11/2022 15:20:00*20.2962*20.3044*20.31423*20.2962
05/11/2022 15:25:00*20.3044*20.30631*20.31343*20.3012
05/11/2022 15:30:00*20.30631*20.30321*20.3086*20.2954
05/11/2022 15:35:00*20.30321*20.3113*20.31132*20.3002
05/11/2022 15:40:00*20.3113*20.31939*20.32342*20.31034
05/11/2022 15:45:00*20.31939*20.3146*20.32096*20.3104
05/11/2022 15:50:00*20.3146*20.3216*20.32231*20.31303
05/11/2022 15:55:00*20.3216*20.3174*20.3227*20.31659
05/11/2022 16:00:00*20.3174*20.32965*20.33076*20.31481
05/11/2022 16:05:00*20.32965*20.32355*20.33345*20.32355
05/11/2022 16:10:00*20.32355*20.32315*20.32658*20.32181
05/11/2022 16:15:00*20.32315*20.33067*20.33074*20.32187
05/11/2022 16:20:00*20.33067*20.32297*20.33072*20.32297
05/11/2022 16:25:00*20.32297*20.3263*20.33367*20.32273
05/11/2022 16:30:00*20.3263*20.3227*20.3263*20.3219
05/11/2022 16:35:00*20.3227*20.3221*20.32344*20.3218
05/11/2022 16:40:00*20.3221*20.3187*20.3221*20.3185
05/11/2022 16:45:00*20.3187*20.3157*20.3218*20.3131
05/11/2022 16:50:00*20.3157*20.3102*20.31869*20.30716
05/11/2022 16:55:00*20.3102*20.3116*20.3116*20.3087
05/11/2022 17:00:00*20.3116*20.3034*20.3122*20.29958
