05/09/2022 17:05:00*20.3941*20.3948*20.3948*20.3777
05/09/2022 17:10:00*20.3948*20.39484*20.39484*20.3948
05/09/2022 17:15:00*20.39484*20.3975*20.42825*20.3837
05/09/2022 17:20:00*20.3975*20.38526*20.3975*20.38395
05/09/2022 17:25:00*20.38526*20.38465*20.38526*20.38465
05/09/2022 17:30:00*20.38465*20.3949*20.4053*20.38465
05/09/2022 17:35:00*20.3949*20.3929*20.3949*20.3908
05/09/2022 17:40:00*20.3929*20.3929*20.3929*20.3923
05/09/2022 17:45:00*20.3929*20.3871*20.3929*20.3867
05/09/2022 17:50:00*20.3871*20.3887*20.4039*20.3867
05/09/2022 17:55:00*20.3887*20.3867*20.3892*20.3867
05/09/2022 18:00:00*20.3867*20.3502*20.3867*20.3502
05/09/2022 18:05:00*20.3502*20.389*20.3916*20.3502
05/09/2022 18:10:00*20.389*20.39052*20.39123*20.3876
05/09/2022 18:15:00*20.39052*20.39234*20.39382*20.3905
05/09/2022 18:20:00*20.39234*20.38967*20.39234*20.38944
05/09/2022 18:25:00*20.38967*20.38923*20.39002*20.38923
05/09/2022 18:30:00*20.38923*20.3897*20.3897*20.389
05/09/2022 18:35:00*20.3897*20.3849*20.3897*20.3849
05/09/2022 18:40:00*20.3849*20.3814*20.3849*20.3791
05/09/2022 18:45:00*20.3814*20.3804*20.3857*20.3761
05/09/2022 18:50:00*20.3804*20.3821*20.3842*20.3804
05/09/2022 18:55:00*20.3821*20.385*20.38517*20.3821
05/09/2022 19:00:00*20.385*20.373*20.385*20.3713
05/09/2022 19:05:00*20.373*20.3644*20.373*20.3636
05/09/2022 19:10:00*20.3644*20.3646*20.3651*20.36354
05/09/2022 19:15:00*20.3646*20.3647*20.3684*20.363
05/09/2022 19:20:00*20.3647*20.3688*20.369*20.3647
05/09/2022 19:25:00*20.3688*20.3666*20.3688*20.3638
05/09/2022 19:30:00*20.3666*20.3702*20.37261*20.3666
05/09/2022 19:35:00*20.3702*20.3677*20.3731*20.3677
05/09/2022 19:40:00*20.3677*20.3679*20.3708*20.36727
05/09/2022 19:45:00*20.3679*20.3606*20.3682*20.3606
05/09/2022 19:50:00*20.3606*20.3644*20.3647*20.3557
05/09/2022 19:55:00*20.3644*20.36279*20.3661*20.36263
05/09/2022 20:00:00*20.36279*20.3674*20.3674*20.3602
05/09/2022 20:05:00*20.3674*20.3734*20.38*20.3666
05/09/2022 20:10:00*20.3734*20.3717*20.3755*20.3674
05/09/2022 20:15:00*20.3717*20.3969*20.3969*20.3717
05/09/2022 20:20:00*20.3969*20.41801*20.41852*20.3968
05/09/2022 20:25:00*20.41801*20.4155*20.42713*20.413
05/09/2022 20:30:00*20.4155*20.41527*20.42061*20.41167
05/09/2022 20:35:00*20.41527*20.41053*20.41584*20.41007
05/09/2022 20:40:00*20.41053*20.40214*20.4109*20.40024
05/09/2022 20:45:00*20.40214*20.405*20.4152*20.4018
05/09/2022 20:50:00*20.405*20.4196*20.4196*20.4017
05/09/2022 20:55:00*20.4196*20.43324*20.43343*20.4182
05/09/2022 21:00:00*20.43324*20.4242*20.43647*20.4213
05/09/2022 21:05:00*20.4242*20.42707*20.43186*20.41713
05/09/2022 21:10:00*20.42707*20.40488*20.42825*20.4046
05/09/2022 21:15:00*20.40488*20.4059*20.4154*20.4011
05/09/2022 21:20:00*20.4059*20.4009*20.4064*20.3929
05/09/2022 21:25:00*20.4009*20.4059*20.4087*20.3973
05/09/2022 21:30:00*20.4059*20.4044*20.4092*20.3994
05/09/2022 21:35:00*20.4044*20.4048*20.4164*20.4
05/09/2022 21:40:00*20.4048*20.4045*20.4154*20.4015
05/09/2022 21:45:00*20.4045*20.41326*20.4134*20.3965
05/09/2022 21:50:00*20.41326*20.40635*20.41826*20.404
05/09/2022 21:55:00*20.40635*20.40048*20.41617*20.3935
05/09/2022 22:00:00*20.40048*20.40153*20.40315*20.3904
05/09/2022 22:05:00*20.40153*20.3973*20.4064*20.3895
05/09/2022 22:10:00*20.3973*20.39046*20.40713*20.39043
05/09/2022 22:15:00*20.39046*20.3865*20.3915*20.382
05/09/2022 22:20:00*20.3865*20.3802*20.39442*20.379
05/09/2022 22:25:00*20.3802*20.382*20.3861*20.3748
05/09/2022 22:30:00*20.382*20.3593*20.38376*20.3545
05/09/2022 22:35:00*20.3593*20.36884*20.36947*20.3566
05/09/2022 22:40:00*20.36884*20.3613*20.37252*20.3552
05/09/2022 22:45:00*20.3613*20.3705*20.37676*20.36076
05/09/2022 22:50:00*20.3705*20.3667*20.3731*20.3667
05/09/2022 22:55:00*20.3667*20.3722*20.37751*20.3667
05/09/2022 23:00:00*20.3722*20.37189*20.37834*20.3684
05/09/2022 23:05:00*20.37189*20.36955*20.37648*20.366
05/09/2022 23:10:00*20.36955*20.36919*20.37388*20.36473
05/09/2022 23:15:00*20.36919*20.3727*20.37623*20.36919
05/09/2022 23:20:00*20.3727*20.3686*20.3749*20.3595
05/09/2022 23:25:00*20.3686*20.3759*20.37702*20.3682
05/09/2022 23:30:00*20.3759*20.36866*20.3765*20.3669
05/09/2022 23:35:00*20.36866*20.3684*20.3728*20.3642
05/09/2022 23:40:00*20.3684*20.36039*20.36951*20.35672
05/09/2022 23:45:00*20.36039*20.3599*20.3605*20.35711
05/09/2022 23:50:00*20.3599*20.3516*20.36085*20.3515
05/09/2022 23:55:00*20.3516*20.3411*20.3531*20.3394
05/10/2022 00:00:00*20.3411*20.3405*20.342*20.339
05/10/2022 00:05:00*20.3405*20.3345*20.3427*20.3294
05/10/2022 00:10:00*20.3345*20.3358*20.33659*20.3305
05/10/2022 00:15:00*20.3358*20.3352*20.33879*20.33291
05/10/2022 00:20:00*20.3352*20.3339*20.33558*20.3334
05/10/2022 00:25:00*20.3339*20.3384*20.33867*20.32785
05/10/2022 00:30:00*20.3384*20.34443*20.34665*20.3373
05/10/2022 00:35:00*20.34443*20.3401*20.34702*20.3392
05/10/2022 00:40:00*20.3401*20.34014*20.3445*20.33928
05/10/2022 00:45:00*20.34014*20.34398*20.34674*20.33928
05/10/2022 00:50:00*20.34398*20.34298*20.34738*20.34233
05/10/2022 00:55:00*20.34298*20.34906*20.35229*20.34276
05/10/2022 01:00:00*20.34906*20.35733*20.35749*20.34906
05/10/2022 01:05:00*20.35733*20.3611*20.3611*20.3523
05/10/2022 01:10:00*20.3611*20.34813*20.36164*20.34735
05/10/2022 01:15:00*20.34813*20.34224*20.34918*20.34224
05/10/2022 01:20:00*20.34224*20.34237*20.35029*20.34224
05/10/2022 01:25:00*20.34237*20.35147*20.35534*20.34237
05/10/2022 01:30:00*20.35147*20.33721*20.35237*20.33688
05/10/2022 01:35:00*20.33721*20.33518*20.34024*20.33495
05/10/2022 01:40:00*20.33518*20.33892*20.3432*20.33518
05/10/2022 01:45:00*20.33892*20.33793*20.3401*20.33136
05/10/2022 01:50:00*20.33793*20.33109*20.33816*20.32969
05/10/2022 01:55:00*20.33109*20.33876*20.33906*20.32228
05/10/2022 02:00:00*20.33876*20.3454*20.3454*20.33519
05/10/2022 02:05:00*20.3454*20.3239*20.3454*20.3225
05/10/2022 02:10:00*20.3239*20.34513*20.34916*20.31873
05/10/2022 02:15:00*20.34513*20.33091*20.34699*20.3291
05/10/2022 02:20:00*20.33091*20.31944*20.33121*20.3174
05/10/2022 02:25:00*20.31944*20.32*20.32265*20.3117
05/10/2022 02:30:00*20.32*20.33059*20.33151*20.3192
05/10/2022 02:35:00*20.33059*20.33536*20.33591*20.32748
05/10/2022 02:40:00*20.33536*20.33292*20.34449*20.33139
05/10/2022 02:45:00*20.33292*20.32051*20.33625*20.32051
05/10/2022 02:50:00*20.32051*20.33638*20.33638*20.31796
05/10/2022 02:55:00*20.33638*20.33276*20.3409*20.3313
05/10/2022 03:00:00*20.33276*20.33622*20.33894*20.3268
05/10/2022 03:05:00*20.33622*20.34162*20.3436*20.3277
05/10/2022 03:10:00*20.34162*20.3464*20.34672*20.32869
05/10/2022 03:15:00*20.3464*20.35407*20.36315*20.34601
05/10/2022 03:20:00*20.35407*20.3529*20.36025*20.3452
05/10/2022 03:25:00*20.3529*20.3407*20.35962*20.3386
05/10/2022 03:30:00*20.3407*20.3456*20.34871*20.3393
05/10/2022 03:35:00*20.3456*20.3689*20.3744*20.3456
05/10/2022 03:40:00*20.3689*20.3651*20.37353*20.3626
05/10/2022 03:45:00*20.3651*20.368*20.37101*20.35696
05/10/2022 03:50:00*20.368*20.38116*20.38698*20.3649
05/10/2022 03:55:00*20.38116*20.39108*20.39114*20.37772
05/10/2022 04:00:00*20.39108*20.4012*20.40147*20.38795
05/10/2022 04:05:00*20.4012*20.39661*20.4012*20.38938
05/10/2022 04:10:00*20.39661*20.36526*20.40058*20.36526
05/10/2022 04:15:00*20.36526*20.36995*20.37308*20.35857
05/10/2022 04:20:00*20.36995*20.36295*20.36995*20.35774
05/10/2022 04:25:00*20.36295*20.36448*20.366*20.35671
05/10/2022 04:30:00*20.36448*20.3566*20.36971*20.3522
05/10/2022 04:35:00*20.3566*20.341*20.3566*20.341
05/10/2022 04:40:00*20.341*20.33592*20.3452*20.3315
05/10/2022 04:45:00*20.33592*20.3358*20.34084*20.33498
05/10/2022 04:50:00*20.3358*20.33631*20.33672*20.32717
05/10/2022 04:55:00*20.33631*20.33599*20.33658*20.3307
05/10/2022 05:00:00*20.33599*20.32874*20.33602*20.32692
05/10/2022 05:05:00*20.32874*20.33723*20.33735*20.3265
05/10/2022 05:10:00*20.33723*20.3241*20.33723*20.3241
05/10/2022 05:15:00*20.3241*20.32346*20.32727*20.3227
05/10/2022 05:20:00*20.32346*20.32375*20.33097*20.31541
05/10/2022 05:25:00*20.32375*20.32763*20.33194*20.32227
05/10/2022 05:30:00*20.32763*20.328*20.332*20.32722
05/10/2022 05:35:00*20.328*20.32422*20.3281*20.32049
05/10/2022 05:40:00*20.32422*20.32385*20.32972*20.3229
05/10/2022 05:45:00*20.32385*20.32679*20.3328*20.32087
05/10/2022 05:50:00*20.32679*20.3232*20.3274*20.3189
05/10/2022 05:55:00*20.3232*20.3403*20.3413*20.3232
05/10/2022 06:00:00*20.3403*20.35783*20.3585*20.3369
05/10/2022 06:05:00*20.35783*20.35849*20.35959*20.35259
05/10/2022 06:10:00*20.35849*20.36668*20.36684*20.35036
05/10/2022 06:15:00*20.36668*20.37101*20.37151*20.36243
05/10/2022 06:20:00*20.37101*20.37746*20.3876*20.37019
05/10/2022 06:25:00*20.37746*20.3662*20.3788*20.365
05/10/2022 06:30:00*20.3662*20.36674*20.3714*20.3628
05/10/2022 06:35:00*20.36674*20.3628*20.37178*20.3609
05/10/2022 06:40:00*20.3628*20.358*20.3635*20.3552
05/10/2022 06:45:00*20.358*20.35404*20.36032*20.34962
05/10/2022 06:50:00*20.35404*20.35349*20.35546*20.35
05/10/2022 06:55:00*20.35349*20.37154*20.37224*20.35286
05/10/2022 07:00:00*20.37154*20.37188*20.37556*20.36762
05/10/2022 07:05:00*20.37188*20.37095*20.37242*20.3606
05/10/2022 07:10:00*20.37095*20.37421*20.37684*20.36913
05/10/2022 07:15:00*20.37421*20.3736*20.37731*20.36873
05/10/2022 07:20:00*20.3736*20.3916*20.39175*20.3736
05/10/2022 07:25:00*20.3916*20.3946*20.40061*20.38863
05/10/2022 07:30:00*20.3946*20.3834*20.4002*20.3811
05/10/2022 07:35:00*20.3834*20.3708*20.388*20.3684
05/10/2022 07:40:00*20.3708*20.3743*20.37955*20.3688
05/10/2022 07:45:00*20.3743*20.38568*20.38568*20.373
05/10/2022 07:50:00*20.38568*20.37549*20.38568*20.37272
05/10/2022 07:55:00*20.37549*20.3876*20.3876*20.37476
05/10/2022 08:00:00*20.3876*20.38314*20.39015*20.3792
05/10/2022 08:05:00*20.38314*20.36084*20.38326*20.36063
05/10/2022 08:10:00*20.36084*20.35931*20.36582*20.35195
05/10/2022 08:15:00*20.35931*20.35046*20.36679*20.35001
05/10/2022 08:20:00*20.35046*20.35941*20.3647*20.34954
05/10/2022 08:25:00*20.35941*20.3564*20.36834*20.3539
05/10/2022 08:30:00*20.3564*20.35232*20.3564*20.34184
05/10/2022 08:35:00*20.35232*20.34657*20.35516*20.34328
05/10/2022 08:40:00*20.34657*20.32532*20.34674*20.32099
05/10/2022 08:45:00*20.32532*20.3208*20.33063*20.3179
05/10/2022 08:50:00*20.3208*20.32574*20.3319*20.3195
05/10/2022 08:55:00*20.32574*20.3046*20.3262*20.3038
05/10/2022 09:00:00*20.3046*20.3038*20.30844*20.3034
05/10/2022 09:05:00*20.3038*20.2989*20.3038*20.29259
05/10/2022 09:10:00*20.2989*20.2873*20.30376*20.28042
05/10/2022 09:15:00*20.2873*20.28329*20.28817*20.27193
05/10/2022 09:20:00*20.28329*20.28663*20.28687*20.27544
05/10/2022 09:25:00*20.28663*20.29697*20.29745*20.2822
05/10/2022 09:30:00*20.29697*20.27837*20.30201*20.27805
05/10/2022 09:35:00*20.27837*20.28608*20.28917*20.27378
05/10/2022 09:40:00*20.28608*20.3044*20.30948*20.2826
05/10/2022 09:45:00*20.3044*20.30464*20.3064*20.2954
05/10/2022 09:50:00*20.30464*20.3135*20.3202*20.30464
05/10/2022 09:55:00*20.3135*20.29459*20.3155*20.2901
05/10/2022 10:00:00*20.29459*20.28988*20.31163*20.287
05/10/2022 10:05:00*20.28988*20.2829*20.29927*20.28019
05/10/2022 10:10:00*20.2829*20.28962*20.28998*20.2766
05/10/2022 10:15:00*20.28962*20.2933*20.3104*20.28548
05/10/2022 10:20:00*20.2933*20.31044*20.31046*20.28731
05/10/2022 10:25:00*20.31044*20.31844*20.3212*20.30987
05/10/2022 10:30:00*20.31844*20.34146*20.34749*20.31844
05/10/2022 10:35:00*20.34146*20.3324*20.34313*20.32551
05/10/2022 10:40:00*20.3324*20.33806*20.33911*20.3175
05/10/2022 10:45:00*20.33806*20.3397*20.3551*20.3379
05/10/2022 10:50:00*20.3397*20.38027*20.38889*20.33423
05/10/2022 10:55:00*20.38027*20.3831*20.394*20.373
05/10/2022 11:00:00*20.3831*20.39494*20.3972*20.3766
05/10/2022 11:05:00*20.39494*20.40432*20.40671*20.3853
05/10/2022 11:10:00*20.40432*20.4169*20.42573*20.4
05/10/2022 11:15:00*20.4169*20.41372*20.42029*20.4046
05/10/2022 11:20:00*20.41372*20.40173*20.41372*20.40076
05/10/2022 11:25:00*20.40173*20.3878*20.40879*20.3878
05/10/2022 11:30:00*20.3878*20.39561*20.40516*20.3878
05/10/2022 11:35:00*20.39561*20.389*20.40037*20.38424
05/10/2022 11:40:00*20.389*20.3691*20.389*20.36824
05/10/2022 11:45:00*20.3691*20.38124*20.38389*20.35843
05/10/2022 11:50:00*20.38124*20.39378*20.3964*20.3784
05/10/2022 11:55:00*20.39378*20.40702*20.4155*20.39265
05/10/2022 12:00:00*20.40702*20.40174*20.42701*20.40116
05/10/2022 12:05:00*20.40174*20.39216*20.4056*20.38594
05/10/2022 12:10:00*20.39216*20.42185*20.42227*20.38959
05/10/2022 12:15:00*20.42185*20.4051*20.42731*20.4019
05/10/2022 12:20:00*20.4051*20.4014*20.4063*20.39323
05/10/2022 12:25:00*20.4014*20.39811*20.40361*20.3891
05/10/2022 12:30:00*20.39811*20.3949*20.40128*20.3932
05/10/2022 12:35:00*20.3949*20.3955*20.41501*20.3869
05/10/2022 12:40:00*20.3955*20.39312*20.3959*20.3835
05/10/2022 12:45:00*20.39312*20.3837*20.3937*20.3748
05/10/2022 12:50:00*20.3837*20.38575*20.38875*20.3792
05/10/2022 12:55:00*20.38575*20.4015*20.4033*20.38575
05/10/2022 13:00:00*20.4015*20.4063*20.4103*20.3974
05/10/2022 13:05:00*20.4063*20.40438*20.4113*20.3972
05/10/2022 13:10:00*20.40438*20.39767*20.4063*20.3956
05/10/2022 13:15:00*20.39767*20.40423*20.41197*20.39767
05/10/2022 13:20:00*20.40423*20.4091*20.4175*20.4042
05/10/2022 13:25:00*20.4091*20.40557*20.41125*20.4005
05/10/2022 13:30:00*20.40557*20.38859*20.4056*20.38725
05/10/2022 13:35:00*20.38859*20.37181*20.3901*20.3703
05/10/2022 13:40:00*20.37181*20.3502*20.37271*20.3502
05/10/2022 13:45:00*20.3502*20.3411*20.3502*20.3396
05/10/2022 13:50:00*20.3411*20.34022*20.34419*20.3301
05/10/2022 13:55:00*20.34022*20.3387*20.34689*20.33551
05/10/2022 14:00:00*20.3387*20.32504*20.3387*20.323
05/10/2022 14:05:00*20.32504*20.33083*20.33947*20.32332
05/10/2022 14:10:00*20.33083*20.33964*20.34377*20.33057
05/10/2022 14:15:00*20.33964*20.33867*20.34552*20.33747
05/10/2022 14:20:00*20.33867*20.3469*20.356*20.33867
05/10/2022 14:25:00*20.3469*20.3506*20.35557*20.3433
05/10/2022 14:30:00*20.3506*20.3515*20.3545*20.34836
05/10/2022 14:35:00*20.3515*20.3589*20.36087*20.35103
05/10/2022 14:40:00*20.3589*20.3588*20.3611*20.3501
05/10/2022 14:45:00*20.3588*20.34715*20.36562*20.34613
05/10/2022 14:50:00*20.34715*20.35943*20.36497*20.34646
05/10/2022 14:55:00*20.35943*20.35098*20.36119*20.3494
05/10/2022 15:00:00*20.35098*20.35919*20.36038*20.35049
05/10/2022 15:05:00*20.35919*20.35293*20.3658*20.3426
05/10/2022 15:10:00*20.35293*20.3481*20.35293*20.3425
05/10/2022 15:15:00*20.3481*20.3478*20.35542*20.3422
05/10/2022 15:20:00*20.3478*20.3411*20.3545*20.3404
05/10/2022 15:25:00*20.3411*20.3509*20.3517*20.3411
05/10/2022 15:30:00*20.3509*20.3506*20.359*20.3493
05/10/2022 15:35:00*20.3506*20.36241*20.36692*20.3501
05/10/2022 15:40:00*20.36241*20.36509*20.36823*20.3583
05/10/2022 15:45:00*20.36509*20.3741*20.37611*20.36481
05/10/2022 15:50:00*20.3741*20.3669*20.37796*20.36295
05/10/2022 15:55:00*20.3669*20.3721*20.37497*20.3669
05/10/2022 16:00:00*20.3721*20.37748*20.38367*20.3663
05/10/2022 16:05:00*20.37748*20.38527*20.38632*20.3672
05/10/2022 16:10:00*20.38527*20.38565*20.38647*20.3831
05/10/2022 16:15:00*20.38565*20.3962*20.39626*20.38538
05/10/2022 16:20:00*20.3962*20.38584*20.3982*20.385
05/10/2022 16:25:00*20.38584*20.3856*20.3861*20.38547
05/10/2022 16:30:00*20.3856*20.39043*20.39043*20.3841
05/10/2022 16:35:00*20.39043*20.3912*20.39201*20.39004
05/10/2022 16:40:00*20.3912*20.39223*20.3932*20.3905
05/10/2022 16:45:00*20.39223*20.39052*20.39277*20.3862
05/10/2022 16:50:00*20.39052*20.3904*20.39113*20.3902
05/10/2022 16:55:00*20.3904*20.389*20.39074*20.389
05/10/2022 17:00:00*20.389*20.3827*20.3933*20.3718
