05/08/2022 17:05:00*20.1394*20.1638*20.1696*20.1394
05/08/2022 17:10:00*20.1638*20.16382*20.16382*20.1638
05/08/2022 17:15:00*20.16382*20.16382*20.16382*20.16382
05/08/2022 17:20:00*20.16382*20.16382*20.16382*20.16382
05/08/2022 17:25:00*20.16382*20.16382*20.16382*20.16382
05/08/2022 17:30:00*20.16382*20.16382*20.16382*20.16382
05/08/2022 17:35:00*20.16382*20.16382*20.16382*20.16382
05/08/2022 17:40:00*20.16382*20.16382*20.16382*20.16382
05/08/2022 17:45:00*20.16382*20.16382*20.16382*20.16382
05/08/2022 17:50:00*20.16382*20.16382*20.16382*20.16382
05/08/2022 17:55:00*20.16382*20.16382*20.16382*20.16382
05/08/2022 18:00:00*20.16382*20.16382*20.16382*20.16382
05/08/2022 18:05:00*20.16382*20.1691*20.17145*20.16382
05/08/2022 18:10:00*20.1691*20.16489*20.16921*20.16469
05/08/2022 18:15:00*20.16489*20.1641*20.16489*20.1597
05/08/2022 18:20:00*20.1641*20.1614*20.16754*20.1594
05/08/2022 18:25:00*20.1614*20.1692*20.17313*20.1614
05/08/2022 18:30:00*20.1692*20.16802*20.1692*20.1668
05/08/2022 18:35:00*20.16802*20.16095*20.16802*20.16072
05/08/2022 18:40:00*20.16095*20.1631*20.1638*20.1604
05/08/2022 18:45:00*20.1631*20.16792*20.16792*20.1629
05/08/2022 18:50:00*20.16792*20.1659*20.16792*20.1644
05/08/2022 18:55:00*20.1659*20.166*20.1672*20.1641
05/08/2022 19:00:00*20.166*20.1678*20.1678*20.1641
05/08/2022 19:05:00*20.1678*20.16902*20.17073*20.1641
05/08/2022 19:10:00*20.16902*20.17272*20.17394*20.16566
05/08/2022 19:15:00*20.17272*20.1759*20.1778*20.17272
05/08/2022 19:20:00*20.1759*20.1694*20.1764*20.1691
05/08/2022 19:25:00*20.1694*20.1739*20.175*20.1686
05/08/2022 19:30:00*20.1739*20.1732*20.17533*20.1717
05/08/2022 19:35:00*20.1732*20.1844*20.18454*20.1727
05/08/2022 19:40:00*20.1844*20.1899*20.1899*20.18351
05/08/2022 19:45:00*20.1899*20.18032*20.194*20.17943
05/08/2022 19:50:00*20.18032*20.1817*20.1844*20.17611
05/08/2022 19:55:00*20.1817*20.186*20.1882*20.1804
05/08/2022 20:00:00*20.186*20.1887*20.1916*20.186
05/08/2022 20:05:00*20.1887*20.1991*20.1995*20.1885
05/08/2022 20:10:00*20.1991*20.2007*20.20117*20.1902
05/08/2022 20:15:00*20.2007*20.2027*20.2027*20.1993
05/08/2022 20:20:00*20.2027*20.20646*20.2095*20.1993
05/08/2022 20:25:00*20.20646*20.2048*20.2095*20.20156
05/08/2022 20:30:00*20.2048*20.1993*20.2066*20.1976
05/08/2022 20:35:00*20.1993*20.2091*20.2099*20.1981
05/08/2022 20:40:00*20.2091*20.2165*20.2173*20.2091
05/08/2022 20:45:00*20.2165*20.2061*20.2178*20.20547
05/08/2022 20:50:00*20.2061*20.2153*20.2155*20.20606
05/08/2022 20:55:00*20.2153*20.2182*20.2201*20.2153
05/08/2022 21:00:00*20.2182*20.21969*20.22058*20.21807
05/08/2022 21:05:00*20.21969*20.23585*20.24067*20.21811
05/08/2022 21:10:00*20.23585*20.2345*20.23658*20.22325
05/08/2022 21:15:00*20.2345*20.2342*20.2382*20.2278
05/08/2022 21:20:00*20.2342*20.2275*20.2342*20.2247
05/08/2022 21:25:00*20.2275*20.2315*20.2327*20.2253
05/08/2022 21:30:00*20.2315*20.2353*20.2356*20.2263
05/08/2022 21:35:00*20.2353*20.2247*20.2377*20.2244
05/08/2022 21:40:00*20.2247*20.2353*20.2366*20.2247
05/08/2022 21:45:00*20.2353*20.2182*20.2356*20.2156
05/08/2022 21:50:00*20.2182*20.21374*20.2189*20.20978
05/08/2022 21:55:00*20.21374*20.20132*20.21374*20.201
05/08/2022 22:00:00*20.20132*20.2021*20.2103*20.1975
05/08/2022 22:05:00*20.2021*20.216*20.2168*20.2013
05/08/2022 22:10:00*20.216*20.21486*20.21712*20.21
05/08/2022 22:15:00*20.21486*20.2265*20.228*20.2107
05/08/2022 22:20:00*20.2265*20.22809*20.2291*20.2189
05/08/2022 22:25:00*20.22809*20.22434*20.2317*20.22434
05/08/2022 22:30:00*20.22434*20.2273*20.232*20.22259
05/08/2022 22:35:00*20.2273*20.2262*20.2277*20.22215
05/08/2022 22:40:00*20.2262*20.23194*20.2326*20.2251
05/08/2022 22:45:00*20.23194*20.2387*20.2387*20.2292
05/08/2022 22:50:00*20.2387*20.2381*20.2389*20.2307
05/08/2022 22:55:00*20.2381*20.233*20.2383*20.2304
05/08/2022 23:00:00*20.233*20.2246*20.2333*20.2224
05/08/2022 23:05:00*20.2246*20.2184*20.2246*20.2175
05/08/2022 23:10:00*20.2184*20.2083*20.2201*20.2034
05/08/2022 23:15:00*20.2083*20.2129*20.2138*20.2053
05/08/2022 23:20:00*20.2129*20.2121*20.218*20.2106
05/08/2022 23:25:00*20.2121*20.2109*20.2135*20.20979
05/08/2022 23:30:00*20.2109*20.2126*20.21276*20.206
05/08/2022 23:35:00*20.2126*20.2111*20.217*20.20831
05/08/2022 23:40:00*20.2111*20.2165*20.2182*20.20964
05/08/2022 23:45:00*20.2165*20.22437*20.22832*20.21533
05/08/2022 23:50:00*20.22437*20.237*20.238*20.22431
05/08/2022 23:55:00*20.237*20.2268*20.2377*20.2253
05/09/2022 00:00:00*20.2268*20.2321*20.2349*20.2264
05/09/2022 00:05:00*20.2321*20.2345*20.2348*20.2304
05/09/2022 00:10:00*20.2345*20.2347*20.2363*20.2321
05/09/2022 00:15:00*20.2347*20.2382*20.2419*20.2344
05/09/2022 00:20:00*20.2382*20.2323*20.2418*20.2323
05/09/2022 00:25:00*20.2323*20.2399*20.2401*20.2308
05/09/2022 00:30:00*20.2399*20.2321*20.2402*20.2309
05/09/2022 00:35:00*20.2321*20.2334*20.2349*20.2305
05/09/2022 00:40:00*20.2334*20.2396*20.2431*20.23339
05/09/2022 00:45:00*20.2396*20.2373*20.2413*20.235
05/09/2022 00:50:00*20.2373*20.2397*20.2406*20.2348
05/09/2022 00:55:00*20.2397*20.2383*20.2428*20.2375
05/09/2022 01:00:00*20.2383*20.2422*20.2439*20.2381
05/09/2022 01:05:00*20.2422*20.25242*20.25269*20.242
05/09/2022 01:10:00*20.25242*20.2529*20.25566*20.2467
05/09/2022 01:15:00*20.2529*20.25282*20.2565*20.2511
05/09/2022 01:20:00*20.25282*20.25527*20.2559*20.25025
05/09/2022 01:25:00*20.25527*20.25917*20.26*20.2524
05/09/2022 01:30:00*20.25917*20.25675*20.26004*20.25598
05/09/2022 01:35:00*20.25675*20.25607*20.25675*20.25115
05/09/2022 01:40:00*20.25607*20.2506*20.26012*20.2485
05/09/2022 01:45:00*20.2506*20.2548*20.25798*20.2504
05/09/2022 01:50:00*20.2548*20.25577*20.2604*20.2534
05/09/2022 01:55:00*20.25577*20.25588*20.26174*20.25422
05/09/2022 02:00:00*20.25588*20.2549*20.261*20.2535
05/09/2022 02:05:00*20.2549*20.23887*20.2553*20.23704
05/09/2022 02:10:00*20.23887*20.24531*20.25062*20.23661
05/09/2022 02:15:00*20.24531*20.23654*20.24531*20.22755
05/09/2022 02:20:00*20.23654*20.2326*20.24152*20.2311
05/09/2022 02:25:00*20.2326*20.2432*20.2443*20.2321
05/09/2022 02:30:00*20.2432*20.2302*20.2441*20.2271
05/09/2022 02:35:00*20.2302*20.22761*20.2339*20.2266
05/09/2022 02:40:00*20.22761*20.22449*20.22955*20.2224
05/09/2022 02:45:00*20.22449*20.23532*20.23644*20.22449
05/09/2022 02:50:00*20.23532*20.23955*20.24097*20.23172
05/09/2022 02:55:00*20.23955*20.246*20.24724*20.23576
05/09/2022 03:00:00*20.246*20.23785*20.24646*20.23569
05/09/2022 03:05:00*20.23785*20.2261*20.24203*20.2177
05/09/2022 03:10:00*20.2261*20.23317*20.23317*20.22057
05/09/2022 03:15:00*20.23317*20.2202*20.23317*20.213
05/09/2022 03:20:00*20.2202*20.23608*20.23629*20.21474
05/09/2022 03:25:00*20.23608*20.26084*20.26236*20.23386
05/09/2022 03:30:00*20.26084*20.2439*20.26433*20.2347
05/09/2022 03:35:00*20.2439*20.2369*20.25727*20.2363
05/09/2022 03:40:00*20.2369*20.23828*20.24173*20.2254
05/09/2022 03:45:00*20.23828*20.25529*20.25529*20.23828
05/09/2022 03:50:00*20.25529*20.24834*20.25545*20.2477
05/09/2022 03:55:00*20.24834*20.27713*20.28025*20.24779
05/09/2022 04:00:00*20.27713*20.28257*20.2871*20.27713
05/09/2022 04:05:00*20.28257*20.30231*20.30732*20.28257
05/09/2022 04:10:00*20.30231*20.27872*20.30231*20.2784
05/09/2022 04:15:00*20.27872*20.29572*20.29688*20.27775
05/09/2022 04:20:00*20.29572*20.2957*20.29917*20.2904
05/09/2022 04:25:00*20.2957*20.29655*20.2975*20.2868
05/09/2022 04:30:00*20.29655*20.29966*20.30499*20.28857
05/09/2022 04:35:00*20.29966*20.3146*20.31485*20.2956
05/09/2022 04:40:00*20.3146*20.32094*20.32518*20.3146
05/09/2022 04:45:00*20.32094*20.32553*20.32577*20.31618
05/09/2022 04:50:00*20.32553*20.32451*20.32553*20.317
05/09/2022 04:55:00*20.32451*20.31223*20.32641*20.31068
05/09/2022 05:00:00*20.31223*20.30565*20.31873*20.30524
05/09/2022 05:05:00*20.30565*20.2978*20.30654*20.29379
05/09/2022 05:10:00*20.2978*20.29472*20.29887*20.28946
05/09/2022 05:15:00*20.29472*20.2816*20.29472*20.2772
05/09/2022 05:20:00*20.2816*20.2929*20.2966*20.28153
05/09/2022 05:25:00*20.2929*20.29869*20.30004*20.28465
05/09/2022 05:30:00*20.29869*20.31455*20.31642*20.29459
05/09/2022 05:35:00*20.31455*20.32556*20.32888*20.3112
05/09/2022 05:40:00*20.32556*20.3244*20.32703*20.3137
05/09/2022 05:45:00*20.3244*20.3158*20.32607*20.3133
05/09/2022 05:50:00*20.3158*20.31748*20.32433*20.3158
05/09/2022 05:55:00*20.31748*20.32077*20.3217*20.30294
05/09/2022 06:00:00*20.32077*20.3006*20.3237*20.2999
05/09/2022 06:05:00*20.3006*20.2957*20.3025*20.2957
05/09/2022 06:10:00*20.2957*20.29707*20.30013*20.2921
05/09/2022 06:15:00*20.29707*20.2987*20.30546*20.2964
05/09/2022 06:20:00*20.2987*20.31828*20.3204*20.2927
05/09/2022 06:25:00*20.31828*20.32163*20.3243*20.31437
05/09/2022 06:30:00*20.32163*20.32926*20.33761*20.32068
05/09/2022 06:35:00*20.32926*20.3445*20.3485*20.3281
05/09/2022 06:40:00*20.3445*20.35*20.35*20.3401
05/09/2022 06:45:00*20.35*20.3474*20.3559*20.3442
05/09/2022 06:50:00*20.3474*20.34431*20.35031*20.34011
05/09/2022 06:55:00*20.34431*20.3547*20.3557*20.34369
05/09/2022 07:00:00*20.3547*20.3611*20.3617*20.34529
05/09/2022 07:05:00*20.3611*20.37554*20.37575*20.3609
05/09/2022 07:10:00*20.37554*20.3757*20.37716*20.3662
05/09/2022 07:15:00*20.3757*20.36967*20.3779*20.3662
05/09/2022 07:20:00*20.36967*20.3803*20.38379*20.36791
05/09/2022 07:25:00*20.3803*20.38386*20.38967*20.3803
05/09/2022 07:30:00*20.38386*20.3886*20.38975*20.3746
05/09/2022 07:35:00*20.3886*20.3621*20.3903*20.3613
05/09/2022 07:40:00*20.3621*20.3554*20.3628*20.3522
05/09/2022 07:45:00*20.3554*20.35112*20.35783*20.34596
05/09/2022 07:50:00*20.35112*20.3413*20.35487*20.3384
05/09/2022 07:55:00*20.3413*20.32944*20.34182*20.32634
05/09/2022 08:00:00*20.32944*20.3348*20.33649*20.32315
05/09/2022 08:05:00*20.3348*20.31906*20.34779*20.31805
05/09/2022 08:10:00*20.31906*20.30061*20.32774*20.2929
05/09/2022 08:15:00*20.30061*20.29732*20.31874*20.2957
05/09/2022 08:20:00*20.29732*20.3005*20.3045*20.29695
05/09/2022 08:25:00*20.3005*20.2789*20.301*20.2707
05/09/2022 08:30:00*20.2789*20.2784*20.2881*20.2739
05/09/2022 08:35:00*20.2784*20.2491*20.2785*20.2483
05/09/2022 08:40:00*20.2491*20.2488*20.2572*20.2409
05/09/2022 08:45:00*20.2488*20.2519*20.25557*20.242
05/09/2022 08:50:00*20.2519*20.2617*20.27662*20.24559
05/09/2022 08:55:00*20.2617*20.2713*20.27816*20.2572
05/09/2022 09:00:00*20.2713*20.2798*20.27997*20.2666
05/09/2022 09:05:00*20.2798*20.2482*20.2798*20.2479
05/09/2022 09:10:00*20.2482*20.2614*20.2614*20.23743
05/09/2022 09:15:00*20.2614*20.2619*20.28034*20.2597
05/09/2022 09:20:00*20.2619*20.28001*20.28055*20.2602
05/09/2022 09:25:00*20.28001*20.26588*20.28616*20.2656
05/09/2022 09:30:00*20.26588*20.2697*20.2697*20.26137
05/09/2022 09:35:00*20.2697*20.2814*20.28583*20.2632
05/09/2022 09:40:00*20.2814*20.26207*20.28194*20.25917
05/09/2022 09:45:00*20.26207*20.2931*20.29595*20.26207
05/09/2022 09:50:00*20.2931*20.2984*20.30278*20.29276
05/09/2022 09:55:00*20.2984*20.29466*20.30137*20.27195
05/09/2022 10:00:00*20.29466*20.30498*20.31166*20.29096
05/09/2022 10:05:00*20.30498*20.3034*20.3142*20.30143
05/09/2022 10:10:00*20.3034*20.31947*20.33535*20.3005
05/09/2022 10:15:00*20.31947*20.3187*20.32539*20.3099
05/09/2022 10:20:00*20.3187*20.32908*20.32993*20.31292
05/09/2022 10:25:00*20.32908*20.33*20.3337*20.3245
05/09/2022 10:30:00*20.33*20.33349*20.33349*20.3198
05/09/2022 10:35:00*20.33349*20.32913*20.341*20.32049
05/09/2022 10:40:00*20.32913*20.33316*20.33477*20.32473
05/09/2022 10:45:00*20.33316*20.33022*20.33854*20.32282
05/09/2022 10:50:00*20.33022*20.33258*20.33457*20.3155
05/09/2022 10:55:00*20.33258*20.3204*20.33258*20.3152
05/09/2022 11:00:00*20.3204*20.32521*20.33012*20.31534
05/09/2022 11:05:00*20.32521*20.33005*20.3384*20.3224
05/09/2022 11:10:00*20.33005*20.3323*20.34113*20.3294
05/09/2022 11:15:00*20.3323*20.32852*20.34094*20.32732
05/09/2022 11:20:00*20.32852*20.3341*20.3346*20.3216
05/09/2022 11:25:00*20.3341*20.336*20.33623*20.33
05/09/2022 11:30:00*20.336*20.3373*20.3429*20.3357
05/09/2022 11:35:00*20.3373*20.3278*20.3417*20.32753
05/09/2022 11:40:00*20.3278*20.32498*20.33476*20.32059
05/09/2022 11:45:00*20.32498*20.32089*20.3303*20.3193
05/09/2022 11:50:00*20.32089*20.3165*20.32708*20.31073
05/09/2022 11:55:00*20.3165*20.30006*20.31665*20.2992
05/09/2022 12:00:00*20.30006*20.30394*20.30394*20.2987
05/09/2022 12:05:00*20.30394*20.31487*20.31563*20.30394
05/09/2022 12:10:00*20.31487*20.2945*20.31517*20.28583
05/09/2022 12:15:00*20.2945*20.2626*20.29514*20.2626
05/09/2022 12:20:00*20.2626*20.271*20.27286*20.2519
05/09/2022 12:25:00*20.271*20.2693*20.28135*20.2693
05/09/2022 12:30:00*20.2693*20.2555*20.28037*20.2547
05/09/2022 12:35:00*20.2555*20.2676*20.26984*20.2554
05/09/2022 12:40:00*20.2676*20.2791*20.2809*20.2671
05/09/2022 12:45:00*20.2791*20.29233*20.29262*20.273
05/09/2022 12:50:00*20.29233*20.2953*20.29701*20.28585
05/09/2022 12:55:00*20.2953*20.2989*20.30209*20.2951
05/09/2022 13:00:00*20.2989*20.30194*20.30194*20.2906
05/09/2022 13:05:00*20.30194*20.31283*20.3137*20.2988
05/09/2022 13:10:00*20.31283*20.32212*20.3236*20.30982
05/09/2022 13:15:00*20.32212*20.32414*20.32649*20.32119
05/09/2022 13:20:00*20.32414*20.31734*20.32784*20.31411
05/09/2022 13:25:00*20.31734*20.3239*20.32651*20.3142
05/09/2022 13:30:00*20.3239*20.3134*20.3256*20.31096
05/09/2022 13:35:00*20.3134*20.32056*20.32264*20.30506
05/09/2022 13:40:00*20.32056*20.35192*20.35577*20.3203
05/09/2022 13:45:00*20.35192*20.33079*20.35399*20.3301
05/09/2022 13:50:00*20.33079*20.3353*20.34211*20.32764
05/09/2022 13:55:00*20.3353*20.34736*20.35676*20.33306
05/09/2022 14:00:00*20.34736*20.33508*20.34958*20.33292
05/09/2022 14:05:00*20.33508*20.33316*20.33569*20.32135
05/09/2022 14:10:00*20.33316*20.3462*20.34842*20.32938
05/09/2022 14:15:00*20.3462*20.34217*20.34713*20.33405
05/09/2022 14:20:00*20.34217*20.32949*20.34256*20.32134
05/09/2022 14:25:00*20.32949*20.34792*20.34925*20.32938
05/09/2022 14:30:00*20.34792*20.34497*20.3538*20.3412
05/09/2022 14:35:00*20.34497*20.34988*20.35586*20.3416
05/09/2022 14:40:00*20.34988*20.35776*20.35801*20.34266
05/09/2022 14:45:00*20.35776*20.36226*20.364*20.35648
05/09/2022 14:50:00*20.36226*20.3626*20.36394*20.3461
05/09/2022 14:55:00*20.3626*20.3511*20.36791*20.3473
05/09/2022 15:00:00*20.3511*20.34234*20.3511*20.33403
05/09/2022 15:05:00*20.34234*20.33255*20.34911*20.3213
05/09/2022 15:10:00*20.33255*20.33466*20.33609*20.3189
05/09/2022 15:15:00*20.33466*20.3119*20.33466*20.3117
05/09/2022 15:20:00*20.3119*20.3227*20.3241*20.3109
05/09/2022 15:25:00*20.3227*20.33723*20.33723*20.3227
05/09/2022 15:30:00*20.33723*20.35432*20.3629*20.33723
05/09/2022 15:35:00*20.35432*20.3417*20.35959*20.3417
05/09/2022 15:40:00*20.3417*20.34189*20.34985*20.33541
05/09/2022 15:45:00*20.34189*20.36296*20.36296*20.3406
05/09/2022 15:50:00*20.36296*20.3733*20.38271*20.3624
05/09/2022 15:55:00*20.3733*20.3756*20.3818*20.3689
05/09/2022 16:00:00*20.3756*20.36046*20.3756*20.352
05/09/2022 16:05:00*20.36046*20.36282*20.36589*20.35577
05/09/2022 16:10:00*20.36282*20.36279*20.36421*20.3569
05/09/2022 16:15:00*20.36279*20.37016*20.37131*20.36214
05/09/2022 16:20:00*20.37016*20.3745*20.3757*20.37016
05/09/2022 16:25:00*20.3745*20.3689*20.3745*20.3688
05/09/2022 16:30:00*20.3689*20.37394*20.37491*20.3662
05/09/2022 16:35:00*20.37394*20.3731*20.37537*20.37102
05/09/2022 16:40:00*20.3731*20.37628*20.3772*20.371
05/09/2022 16:45:00*20.37628*20.37803*20.3793*20.37582
05/09/2022 16:50:00*20.37803*20.38854*20.3929*20.3769
05/09/2022 16:55:00*20.38854*20.40073*20.40073*20.3884
05/09/2022 17:00:00*20.40073*20.3941*20.4025*20.3903
