05/05/2022 17:05:00*20.2197*20.2327*20.2327*20.2197
05/05/2022 17:10:00*20.2327*20.2145*20.2348*20.2136
05/05/2022 17:15:00*20.2145*20.2145*20.2145*20.2145
05/05/2022 17:20:00*20.2145*20.2145*20.2145*20.2145
05/05/2022 17:25:00*20.2145*20.2145*20.2145*20.2145
05/05/2022 17:30:00*20.2145*20.2145*20.2279*20.2136
05/05/2022 17:35:00*20.2145*20.2158*20.2158*20.2145
05/05/2022 17:40:00*20.2158*20.2159*20.216*20.2158
05/05/2022 17:45:00*20.2159*20.2159*20.216*20.2159
05/05/2022 17:50:00*20.2159*20.2159*20.2159*20.2159
05/05/2022 17:55:00*20.2159*20.2158*20.2159*20.2145
05/05/2022 18:00:00*20.2158*20.2159*20.2159*20.2158
05/05/2022 18:05:00*20.2159*20.22385*20.2271*20.2063
05/05/2022 18:10:00*20.22385*20.22386*20.2251*20.22097
05/05/2022 18:15:00*20.22386*20.22134*20.2258*20.22103
05/05/2022 18:20:00*20.22134*20.22899*20.22899*20.22134
05/05/2022 18:25:00*20.22899*20.2326*20.2376*20.22829
05/05/2022 18:30:00*20.2326*20.23225*20.2337*20.23218
05/05/2022 18:35:00*20.23225*20.2247*20.2323*20.2237
05/05/2022 18:40:00*20.2247*20.2196*20.2252*20.219
05/05/2022 18:45:00*20.2196*20.2189*20.2205*20.2186
05/05/2022 18:50:00*20.2189*20.2196*20.2209*20.2158
05/05/2022 18:55:00*20.2196*20.2204*20.2209*20.2158
05/05/2022 19:00:00*20.2204*20.2137*20.2208*20.2111
05/05/2022 19:05:00*20.2137*20.2163*20.2181*20.2137
05/05/2022 19:10:00*20.2163*20.2213*20.2213*20.2157
05/05/2022 19:15:00*20.2213*20.2217*20.2248*20.221
05/05/2022 19:20:00*20.2217*20.2268*20.2271*20.22
05/05/2022 19:25:00*20.2268*20.2216*20.2272*20.2216
05/05/2022 19:30:00*20.2216*20.2201*20.2241*20.2189
05/05/2022 19:35:00*20.2201*20.2198*20.221*20.2178
05/05/2022 19:40:00*20.2198*20.222*20.222*20.2189
05/05/2022 19:45:00*20.222*20.2185*20.2236*20.2151
05/05/2022 19:50:00*20.2185*20.2242*20.2258*20.2185
05/05/2022 19:55:00*20.2242*20.2148*20.2247*20.2108
05/05/2022 20:00:00*20.2148*20.2153*20.2156*20.2118
05/05/2022 20:05:00*20.2153*20.2183*20.2252*20.2096
05/05/2022 20:10:00*20.2183*20.2311*20.2363*20.2183
05/05/2022 20:15:00*20.2311*20.23773*20.2387*20.2304
05/05/2022 20:20:00*20.23773*20.21325*20.2384*20.2126
05/05/2022 20:25:00*20.21325*20.20653*20.2158*20.2003
05/05/2022 20:30:00*20.20653*20.21151*20.21179*20.2058
05/05/2022 20:35:00*20.21151*20.2198*20.22644*20.2114
05/05/2022 20:40:00*20.2198*20.22261*20.225*20.21923
05/05/2022 20:45:00*20.22261*20.22047*20.22261*20.21704
05/05/2022 20:50:00*20.22047*20.22422*20.2268*20.21668
05/05/2022 20:55:00*20.22422*20.22509*20.23054*20.22047
05/05/2022 21:00:00*20.22509*20.23638*20.24139*20.22389
05/05/2022 21:05:00*20.23638*20.24454*20.2509*20.23603
05/05/2022 21:10:00*20.24454*20.23117*20.24476*20.22969
05/05/2022 21:15:00*20.23117*20.24351*20.24443*20.22809
05/05/2022 21:20:00*20.24351*20.2452*20.25325*20.24214
05/05/2022 21:25:00*20.2452*20.26546*20.27612*20.2452
05/05/2022 21:30:00*20.26546*20.25715*20.2657*20.2504
05/05/2022 21:35:00*20.25715*20.2748*20.27825*20.25243
05/05/2022 21:40:00*20.2748*20.2767*20.2829*20.26959
05/05/2022 21:45:00*20.2767*20.2764*20.2789*20.265
05/05/2022 21:50:00*20.2764*20.2812*20.2867*20.27286
05/05/2022 21:55:00*20.2812*20.2691*20.28327*20.26345
05/05/2022 22:00:00*20.2691*20.27038*20.27645*20.26735
05/05/2022 22:05:00*20.27038*20.26302*20.2708*20.25888
05/05/2022 22:10:00*20.26302*20.2722*20.27889*20.26302
05/05/2022 22:15:00*20.2722*20.26855*20.27587*20.26708
05/05/2022 22:20:00*20.26855*20.26062*20.2731*20.26008
05/05/2022 22:25:00*20.26062*20.26325*20.26544*20.25916
05/05/2022 22:30:00*20.26325*20.25284*20.2646*20.24839
05/05/2022 22:35:00*20.25284*20.25282*20.2567*20.24474
05/05/2022 22:40:00*20.25282*20.25109*20.25999*20.25109
05/05/2022 22:45:00*20.25109*20.252*20.2586*20.25109
05/05/2022 22:50:00*20.252*20.25439*20.2607*20.2518
05/05/2022 22:55:00*20.25439*20.24283*20.25439*20.2404
05/05/2022 23:00:00*20.24283*20.24915*20.25067*20.2387
05/05/2022 23:05:00*20.24915*20.24614*20.25018*20.24361
05/05/2022 23:10:00*20.24614*20.2424*20.2491*20.24052
05/05/2022 23:15:00*20.2424*20.24257*20.24257*20.2362
05/05/2022 23:20:00*20.24257*20.24103*20.2453*20.23643
05/05/2022 23:25:00*20.24103*20.24007*20.24642*20.2389
05/05/2022 23:30:00*20.24007*20.24559*20.2462*20.23983
05/05/2022 23:35:00*20.24559*20.23667*20.24559*20.23656
05/05/2022 23:40:00*20.23667*20.23347*20.23667*20.23017
05/05/2022 23:45:00*20.23347*20.23716*20.24091*20.23347
05/05/2022 23:50:00*20.23716*20.2341*20.23814*20.23215
05/05/2022 23:55:00*20.2341*20.23196*20.23664*20.23074
05/06/2022 00:00:00*20.23196*20.2374*20.2377*20.23095
05/06/2022 00:05:00*20.2374*20.23212*20.2374*20.2319
05/06/2022 00:10:00*20.23212*20.2336*20.2355*20.2298
05/06/2022 00:15:00*20.2336*20.2402*20.24031*20.23301
05/06/2022 00:20:00*20.2402*20.24101*20.24375*20.24013
05/06/2022 00:25:00*20.24101*20.24102*20.24797*20.24053
05/06/2022 00:30:00*20.24102*20.24607*20.24607*20.24061
05/06/2022 00:35:00*20.24607*20.24843*20.25043*20.24607
05/06/2022 00:40:00*20.24843*20.25011*20.2525*20.24834
05/06/2022 00:45:00*20.25011*20.2458*20.25144*20.2448
05/06/2022 00:50:00*20.2458*20.2506*20.2515*20.2458
05/06/2022 00:55:00*20.2506*20.2444*20.2534*20.2438
05/06/2022 01:00:00*20.2444*20.2401*20.2452*20.2366
05/06/2022 01:05:00*20.2401*20.2435*20.2506*20.2401
05/06/2022 01:10:00*20.2435*20.25752*20.25752*20.24
05/06/2022 01:15:00*20.25752*20.2474*20.25752*20.2458
05/06/2022 01:20:00*20.2474*20.244*20.2524*20.2407
05/06/2022 01:25:00*20.244*20.2434*20.2471*20.2391
05/06/2022 01:30:00*20.2434*20.2356*20.2443*20.2332
05/06/2022 01:35:00*20.2356*20.2392*20.2421*20.2339
05/06/2022 01:40:00*20.2392*20.22766*20.2414*20.22751
05/06/2022 01:45:00*20.22766*20.2325*20.2424*20.22766
05/06/2022 01:50:00*20.2325*20.2408*20.241*20.2325
05/06/2022 01:55:00*20.2408*20.23725*20.242*20.23564
05/06/2022 02:00:00*20.23725*20.2396*20.2457*20.23614
05/06/2022 02:05:00*20.2396*20.2288*20.24434*20.2287
05/06/2022 02:10:00*20.2288*20.2287*20.2341*20.2283
05/06/2022 02:15:00*20.2287*20.2193*20.2288*20.2193
05/06/2022 02:20:00*20.2193*20.23628*20.24188*20.2193
05/06/2022 02:25:00*20.23628*20.22683*20.23628*20.22345
05/06/2022 02:30:00*20.22683*20.24535*20.24765*20.22683
05/06/2022 02:35:00*20.24535*20.22422*20.24826*20.22342
05/06/2022 02:40:00*20.22422*20.22866*20.23338*20.21922
05/06/2022 02:45:00*20.22866*20.22394*20.23219*20.22351
05/06/2022 02:50:00*20.22394*20.23266*20.23266*20.22065
05/06/2022 02:55:00*20.23266*20.25269*20.25281*20.2306
05/06/2022 03:00:00*20.25269*20.27447*20.28556*20.2424
05/06/2022 03:05:00*20.27447*20.2586*20.28342*20.2584
05/06/2022 03:10:00*20.2586*20.26339*20.26473*20.2496
05/06/2022 03:15:00*20.26339*20.25443*20.28371*20.25295
05/06/2022 03:20:00*20.25443*20.25261*20.26257*20.245
05/06/2022 03:25:00*20.25261*20.26601*20.27661*20.25261
05/06/2022 03:30:00*20.26601*20.27063*20.27678*20.2572
05/06/2022 03:35:00*20.27063*20.2917*20.29618*20.27063
05/06/2022 03:40:00*20.2917*20.28981*20.2917*20.2737
05/06/2022 03:45:00*20.28981*20.27655*20.2906*20.2725
05/06/2022 03:50:00*20.27655*20.27359*20.28545*20.2722
05/06/2022 03:55:00*20.27359*20.2369*20.2785*20.2298
05/06/2022 04:00:00*20.2369*20.26435*20.268*20.2312
05/06/2022 04:05:00*20.26435*20.2567*20.27354*20.2558
05/06/2022 04:10:00*20.2567*20.2429*20.25708*20.2296
05/06/2022 04:15:00*20.2429*20.2533*20.25479*20.23635
05/06/2022 04:20:00*20.2533*20.2292*20.25569*20.2247
05/06/2022 04:25:00*20.2292*20.2278*20.2316*20.217
05/06/2022 04:30:00*20.2278*20.2166*20.2321*20.2131
05/06/2022 04:35:00*20.2166*20.1866*20.2201*20.1866
05/06/2022 04:40:00*20.1866*20.1938*20.1963*20.1777
05/06/2022 04:45:00*20.1938*20.1955*20.2048*20.1904
05/06/2022 04:50:00*20.1955*20.2031*20.20537*20.1917
05/06/2022 04:55:00*20.2031*20.2213*20.22363*20.1998
05/06/2022 05:00:00*20.2213*20.21158*20.22138*20.1995
05/06/2022 05:05:00*20.21158*20.2039*20.21821*20.20341
05/06/2022 05:10:00*20.2039*20.21555*20.21721*20.20037
05/06/2022 05:15:00*20.21555*20.21568*20.21677*20.20683
05/06/2022 05:20:00*20.21568*20.20254*20.21752*20.19755
05/06/2022 05:25:00*20.20254*20.2029*20.21238*20.1933
05/06/2022 05:30:00*20.2029*20.1991*20.2071*20.1936
05/06/2022 05:35:00*20.1991*20.18706*20.19977*20.18062
05/06/2022 05:40:00*20.18706*20.17888*20.18886*20.17765
05/06/2022 05:45:00*20.17888*20.1917*20.1949*20.17815
05/06/2022 05:50:00*20.1917*20.19143*20.19597*20.1829
05/06/2022 05:55:00*20.19143*20.1923*20.1969*20.1884
05/06/2022 06:00:00*20.1923*20.17193*20.19326*20.17016
05/06/2022 06:05:00*20.17193*20.1717*20.175*20.1698
05/06/2022 06:10:00*20.1717*20.16554*20.1723*20.15203
05/06/2022 06:15:00*20.16554*20.1846*20.18818*20.16149
05/06/2022 06:20:00*20.1846*20.2035*20.2093*20.18415
05/06/2022 06:25:00*20.2035*20.2007*20.2072*20.1967
05/06/2022 06:30:00*20.2007*20.1999*20.20237*20.1979
05/06/2022 06:35:00*20.1999*20.1974*20.2*20.1759
05/06/2022 06:40:00*20.1974*20.19961*20.20184*20.1876
05/06/2022 06:45:00*20.19961*20.2014*20.2035*20.19688
05/06/2022 06:50:00*20.2014*20.1949*20.2046*20.1938
05/06/2022 06:55:00*20.1949*20.19527*20.19822*20.1817
05/06/2022 07:00:00*20.19527*20.20203*20.2081*20.1933
05/06/2022 07:05:00*20.20203*20.2128*20.2128*20.2008
05/06/2022 07:10:00*20.2128*20.21833*20.22136*20.2108
05/06/2022 07:15:00*20.21833*20.2248*20.22785*20.21627
05/06/2022 07:20:00*20.2248*20.2346*20.2356*20.2219
05/06/2022 07:25:00*20.2346*20.2223*20.2346*20.21881
05/06/2022 07:30:00*20.2223*20.2209*20.2265*20.2197
05/06/2022 07:35:00*20.2209*20.223*20.23456*20.2199
05/06/2022 07:40:00*20.223*20.22226*20.22592*20.2192
05/06/2022 07:45:00*20.22226*20.2208*20.2261*20.2148
05/06/2022 07:50:00*20.2208*20.2355*20.2366*20.2197
05/06/2022 07:55:00*20.2355*20.2327*20.2361*20.2306
05/06/2022 08:00:00*20.2327*20.2307*20.2373*20.2236
05/06/2022 08:05:00*20.2307*20.2064*20.2307*20.2043
05/06/2022 08:10:00*20.2064*20.1813*20.20667*20.1803
05/06/2022 08:15:00*20.1813*20.2003*20.2013*20.1811
05/06/2022 08:20:00*20.2003*20.208*20.21087*20.1989
05/06/2022 08:25:00*20.208*20.191*20.2113*20.1899
05/06/2022 08:30:00*20.191*20.17566*20.19453*20.1744
05/06/2022 08:35:00*20.17566*20.1539*20.19124*20.139
05/06/2022 08:40:00*20.1539*20.1282*20.1562*20.1233
05/06/2022 08:45:00*20.1282*20.15452*20.15849*20.12666
05/06/2022 08:50:00*20.15452*20.2024*20.2024*20.15037
05/06/2022 08:55:00*20.2024*20.22153*20.2271*20.1902
05/06/2022 09:00:00*20.22153*20.22662*20.23962*20.20846
05/06/2022 09:05:00*20.22662*20.2141*20.228*20.1946
05/06/2022 09:10:00*20.2141*20.19344*20.21413*20.19261
05/06/2022 09:15:00*20.19344*20.1698*20.19942*20.16897
05/06/2022 09:20:00*20.1698*20.1775*20.19066*20.16946
05/06/2022 09:25:00*20.1775*20.18652*20.19153*20.1697
05/06/2022 09:30:00*20.18652*20.19405*20.19537*20.17608
05/06/2022 09:35:00*20.19405*20.1985*20.19873*20.18069
05/06/2022 09:40:00*20.1985*20.21798*20.22209*20.1985
05/06/2022 09:45:00*20.21798*20.21726*20.22663*20.1923
05/06/2022 09:50:00*20.21726*20.1981*20.2315*20.19188
05/06/2022 09:55:00*20.1981*20.1601*20.19815*20.15027
05/06/2022 10:00:00*20.1601*20.1739*20.17912*20.1576
05/06/2022 10:05:00*20.1739*20.13658*20.17504*20.13192
05/06/2022 10:10:00*20.13658*20.15132*20.15132*20.12822
05/06/2022 10:15:00*20.15132*20.1408*20.16196*20.134
05/06/2022 10:20:00*20.1408*20.11664*20.14532*20.09937
05/06/2022 10:25:00*20.11664*20.1217*20.1302*20.1121
05/06/2022 10:30:00*20.1217*20.1361*20.13762*20.1157
05/06/2022 10:35:00*20.1361*20.14252*20.14627*20.12336
05/06/2022 10:40:00*20.14252*20.13603*20.15036*20.13314
05/06/2022 10:45:00*20.13603*20.13172*20.13671*20.1144
05/06/2022 10:50:00*20.13172*20.10182*20.1335*20.10182
05/06/2022 10:55:00*20.10182*20.09991*20.1101*20.08966
05/06/2022 11:00:00*20.09991*20.1033*20.10366*20.0757
05/06/2022 11:05:00*20.1033*20.1245*20.1245*20.09974
05/06/2022 11:10:00*20.1245*20.1051*20.1309*20.09978
05/06/2022 11:15:00*20.1051*20.10115*20.11847*20.0989
05/06/2022 11:20:00*20.10115*20.0884*20.10732*20.08748
05/06/2022 11:25:00*20.0884*20.0723*20.0899*20.0697
05/06/2022 11:30:00*20.0723*20.0803*20.08604*20.07
05/06/2022 11:35:00*20.0803*20.09611*20.0974*20.07576
05/06/2022 11:40:00*20.09611*20.10971*20.11022*20.0961
05/06/2022 11:45:00*20.10971*20.10394*20.12*20.09645
05/06/2022 11:50:00*20.10394*20.09913*20.11327*20.0945
05/06/2022 11:55:00*20.09913*20.1082*20.1092*20.0928
05/06/2022 12:00:00*20.1082*20.1104*20.1104*20.0956
05/06/2022 12:05:00*20.1104*20.0963*20.1143*20.0826
05/06/2022 12:10:00*20.0963*20.09436*20.0964*20.07296
05/06/2022 12:15:00*20.09436*20.126*20.1296*20.093
05/06/2022 12:20:00*20.126*20.1213*20.128*20.1099
05/06/2022 12:25:00*20.1213*20.1054*20.1213*20.0971
05/06/2022 12:30:00*20.1054*20.1016*20.1057*20.0947
05/06/2022 12:35:00*20.1016*20.09295*20.10576*20.08908
05/06/2022 12:40:00*20.09295*20.10118*20.11171*20.08842
05/06/2022 12:45:00*20.10118*20.08641*20.1064*20.0846
05/06/2022 12:50:00*20.08641*20.09418*20.09464*20.0842
05/06/2022 12:55:00*20.09418*20.09339*20.10732*20.08804
05/06/2022 13:00:00*20.09339*20.09425*20.09791*20.08519
05/06/2022 13:05:00*20.09425*20.08903*20.10068*20.08595
05/06/2022 13:10:00*20.08903*20.103*20.1034*20.08903
05/06/2022 13:15:00*20.103*20.10328*20.10476*20.09698
05/06/2022 13:20:00*20.10328*20.11899*20.11959*20.10144
05/06/2022 13:25:00*20.11899*20.11088*20.12113*20.10532
05/06/2022 13:30:00*20.11088*20.10192*20.11167*20.09432
05/06/2022 13:35:00*20.10192*20.09853*20.10362*20.09634
05/06/2022 13:40:00*20.09853*20.12247*20.12254*20.0939
05/06/2022 13:45:00*20.12247*20.1141*20.12774*20.11254
05/06/2022 13:50:00*20.1141*20.12662*20.12748*20.10689
05/06/2022 13:55:00*20.12662*20.14457*20.14714*20.12531
05/06/2022 14:00:00*20.14457*20.1355*20.1475*20.135
05/06/2022 14:05:00*20.1355*20.13385*20.1435*20.1265
05/06/2022 14:10:00*20.13385*20.13803*20.1455*20.13385
05/06/2022 14:15:00*20.13803*20.12796*20.13803*20.1255
05/06/2022 14:20:00*20.12796*20.1189*20.12796*20.11467
05/06/2022 14:25:00*20.1189*20.12645*20.13156*20.11831
05/06/2022 14:30:00*20.12645*20.12782*20.1351*20.1213
05/06/2022 14:35:00*20.12782*20.14419*20.14434*20.1267
05/06/2022 14:40:00*20.14419*20.15513*20.15622*20.1425
05/06/2022 14:45:00*20.15513*20.1521*20.15622*20.1441
05/06/2022 14:50:00*20.1521*20.1336*20.15272*20.1317
05/06/2022 14:55:00*20.1336*20.12339*20.1344*20.1229
05/06/2022 15:00:00*20.12339*20.13492*20.135*20.1191
05/06/2022 15:05:00*20.13492*20.1371*20.15218*20.1349
05/06/2022 15:10:00*20.1371*20.1523*20.15877*20.1371
05/06/2022 15:15:00*20.1523*20.15158*20.1523*20.14496
05/06/2022 15:20:00*20.15158*20.1522*20.16746*20.15003
05/06/2022 15:25:00*20.1522*20.16731*20.16815*20.1495
05/06/2022 15:30:00*20.16731*20.15579*20.17179*20.1516
05/06/2022 15:35:00*20.15579*20.14912*20.1578*20.14224
05/06/2022 15:40:00*20.14912*20.12903*20.1513*20.12766
05/06/2022 15:45:00*20.12903*20.13139*20.13989*20.12522
05/06/2022 15:50:00*20.13139*20.12058*20.1366*20.11694
05/06/2022 15:55:00*20.12058*20.12651*20.12977*20.1134
05/06/2022 16:00:00*20.12651*20.13132*20.13739*20.1224
05/06/2022 16:05:00*20.13132*20.1486*20.15*20.13132
05/06/2022 16:10:00*20.1486*20.1491*20.1495*20.1403
05/06/2022 16:15:00*20.1491*20.13919*20.1491*20.13216
05/06/2022 16:20:00*20.13919*20.1373*20.13919*20.13671
05/06/2022 16:25:00*20.1373*20.13775*20.13831*20.13374
05/06/2022 16:30:00*20.13775*20.14441*20.14664*20.13775
05/06/2022 16:35:00*20.14441*20.15501*20.15503*20.14414
05/06/2022 16:40:00*20.15501*20.15516*20.15528*20.15436
05/06/2022 16:45:00*20.15516*20.15548*20.1567*20.15288
05/06/2022 16:50:00*20.15548*20.16001*20.16001*20.15143
05/06/2022 16:55:00*20.16001*20.1544*20.16001*20.1544
05/06/2022 17:00:00*20.1544*20.1394*20.1548*20.135
