05/04/2022 17:05:00*19.992*20.0088*20.0088*19.992
05/04/2022 17:10:00*20.0088*20.0073*20.0126*20.0073
05/04/2022 17:15:00*20.0073*20.0073*20.0126*20.0072
05/04/2022 17:20:00*20.0073*20.0072*20.0073*20.0065
05/04/2022 17:25:00*20.0072*20.0073*20.0073*20.0072
05/04/2022 17:30:00*20.0073*20.0073*20.0073*20.0073
05/04/2022 17:35:00*20.0073*20.0225*20.0225*20.0073
05/04/2022 17:40:00*20.0225*20.0229*20.0239*20.0192
05/04/2022 17:45:00*20.0229*20.0225*20.0241*20.0221
05/04/2022 17:50:00*20.0225*20.0233*20.0249*20.0225
05/04/2022 17:55:00*20.0233*20.0233*20.0233*20.0232
05/04/2022 18:00:00*20.0233*20.0242*20.0254*20.0227
05/04/2022 18:05:00*20.0242*20.0385*20.0385*20.0192
05/04/2022 18:10:00*20.0385*20.0435*20.0435*20.03423
05/04/2022 18:15:00*20.0435*20.0435*20.046*20.03926
05/04/2022 18:20:00*20.0435*20.046*20.046*20.0429
05/04/2022 18:25:00*20.046*20.046*20.046*20.0432
05/04/2022 18:30:00*20.046*20.0469*20.0475*20.046
05/04/2022 18:35:00*20.0469*20.0514*20.0531*20.0469
05/04/2022 18:40:00*20.0514*20.0548*20.0555*20.0514
05/04/2022 18:45:00*20.0548*20.0555*20.0565*20.053
05/04/2022 18:50:00*20.0555*20.0602*20.06062*20.0516
05/04/2022 18:55:00*20.0602*20.05894*20.0602*20.05757
05/04/2022 19:00:00*20.05894*20.06252*20.06263*20.05835
05/04/2022 19:05:00*20.06252*20.05225*20.06278*20.05109
05/04/2022 19:10:00*20.05225*20.0548*20.05488*20.05162
05/04/2022 19:15:00*20.0548*20.0549*20.05817*20.0543
05/04/2022 19:20:00*20.0549*20.0547*20.05705*20.054
05/04/2022 19:25:00*20.0547*20.0546*20.0578*20.0544
05/04/2022 19:30:00*20.0546*20.05396*20.0584*20.0535
05/04/2022 19:35:00*20.05396*20.05491*20.05695*20.05396
05/04/2022 19:40:00*20.05491*20.05642*20.05642*20.05491
05/04/2022 19:45:00*20.05642*20.05064*20.05883*20.05064
05/04/2022 19:50:00*20.05064*20.04205*20.05079*20.04092
05/04/2022 19:55:00*20.04205*20.03128*20.04205*20.02929
05/04/2022 20:00:00*20.03128*20.03982*20.04177*20.03128
05/04/2022 20:05:00*20.03982*20.0377*20.0425*20.02996
05/04/2022 20:10:00*20.0377*20.0415*20.0453*20.0339
05/04/2022 20:15:00*20.0415*20.0463*20.0495*20.0367
05/04/2022 20:20:00*20.0463*20.0385*20.0467*20.0378
05/04/2022 20:25:00*20.0385*20.0349*20.0419*20.0212
05/04/2022 20:30:00*20.0349*20.0401*20.0413*20.02883
05/04/2022 20:35:00*20.0401*20.0295*20.0402*20.0294
05/04/2022 20:40:00*20.0295*20.0426*20.04555*20.0271
05/04/2022 20:45:00*20.0426*20.0484*20.04844*20.03889
05/04/2022 20:50:00*20.0484*20.0391*20.05037*20.0388
05/04/2022 20:55:00*20.0391*20.04253*20.04442*20.0377
05/04/2022 21:00:00*20.04253*20.0306*20.04371*20.0295
05/04/2022 21:05:00*20.0306*20.0338*20.037*20.0229
05/04/2022 21:10:00*20.0338*20.027*20.036*20.0241
05/04/2022 21:15:00*20.027*20.02562*20.0309*20.0202
05/04/2022 21:20:00*20.02562*20.0205*20.0301*20.0193
05/04/2022 21:25:00*20.0205*20.0111*20.02102*20.0084
05/04/2022 21:30:00*20.0111*20.0046*20.0147*20.0027
05/04/2022 21:35:00*20.0046*20.0155*20.0157*20.00203
05/04/2022 21:40:00*20.0155*20.013*20.017*20.0081
05/04/2022 21:45:00*20.013*20.0201*20.0254*20.0105
05/04/2022 21:50:00*20.0201*20.0248*20.0281*20.0156
05/04/2022 21:55:00*20.0248*20.0271*20.0301*20.0193
05/04/2022 22:00:00*20.0271*20.0193*20.0271*20.0191
05/04/2022 22:05:00*20.0193*20.0206*20.0243*20.0131
05/04/2022 22:10:00*20.0206*20.0228*20.0266*20.0203
05/04/2022 22:15:00*20.0228*20.02905*20.0312*20.0197
05/04/2022 22:20:00*20.02905*20.0312*20.0322*20.02527
05/04/2022 22:25:00*20.0312*20.0382*20.0382*20.029
05/04/2022 22:30:00*20.0382*20.03482*20.0402*20.0334
05/04/2022 22:35:00*20.03482*20.0274*20.03482*20.0274
05/04/2022 22:40:00*20.0274*20.0274*20.0312*20.0244
05/04/2022 22:45:00*20.0274*20.025*20.0282*20.0224
05/04/2022 22:50:00*20.025*20.0254*20.0277*20.0224
05/04/2022 22:55:00*20.0254*20.02746*20.02746*20.0215
05/04/2022 23:00:00*20.02746*20.03581*20.0361*20.02725
05/04/2022 23:05:00*20.03581*20.0349*20.03738*20.0326
05/04/2022 23:10:00*20.0349*20.03646*20.0398*20.03277
05/04/2022 23:15:00*20.03646*20.03688*20.0417*20.03258
05/04/2022 23:20:00*20.03688*20.02918*20.03688*20.02845
05/04/2022 23:25:00*20.02918*20.03433*20.03678*20.02918
05/04/2022 23:30:00*20.03433*20.03369*20.03706*20.033
05/04/2022 23:35:00*20.03369*20.03793*20.0398*20.03341
05/04/2022 23:40:00*20.03793*20.0362*20.04057*20.03613
05/04/2022 23:45:00*20.0362*20.03336*20.03728*20.0312
05/04/2022 23:50:00*20.03336*20.03674*20.03748*20.03336
05/04/2022 23:55:00*20.03674*20.04364*20.04364*20.03626
05/05/2022 00:00:00*20.04364*20.0406*20.04376*20.0404
05/05/2022 00:05:00*20.0406*20.0409*20.04525*20.0406
05/05/2022 00:10:00*20.0409*20.0416*20.045*20.0406
05/05/2022 00:15:00*20.0416*20.03744*20.0425*20.03744
05/05/2022 00:20:00*20.03744*20.0294*20.03744*20.0292
05/05/2022 00:25:00*20.0294*20.0286*20.0306*20.0268
05/05/2022 00:30:00*20.0286*20.0432*20.0436*20.0283
05/05/2022 00:35:00*20.0432*20.0388*20.0432*20.0378
05/05/2022 00:40:00*20.0388*20.0345*20.0391*20.0333
05/05/2022 00:45:00*20.0345*20.0426*20.0438*20.0339
05/05/2022 00:50:00*20.0426*20.0391*20.0426*20.0378
05/05/2022 00:55:00*20.0391*20.0337*20.0422*20.0318
05/05/2022 01:00:00*20.0337*20.0351*20.0381*20.033
05/05/2022 01:05:00*20.0351*20.03785*20.03785*20.03067
05/05/2022 01:10:00*20.03785*20.0476*20.0513*20.03785
05/05/2022 01:15:00*20.0476*20.03956*20.0479*20.03956
05/05/2022 01:20:00*20.03956*20.0382*20.0402*20.03411
05/05/2022 01:25:00*20.0382*20.03279*20.0407*20.03241
05/05/2022 01:30:00*20.03279*20.03873*20.0399*20.03195
05/05/2022 01:35:00*20.03873*20.0365*20.04031*20.03432
05/05/2022 01:40:00*20.0365*20.0354*20.0367*20.0263
05/05/2022 01:45:00*20.0354*20.0314*20.0362*20.0313
05/05/2022 01:50:00*20.0314*20.03396*20.03774*20.0294
05/05/2022 01:55:00*20.03396*20.0344*20.03923*20.0324
05/05/2022 02:00:00*20.0344*20.0322*20.0382*20.03206
05/05/2022 02:05:00*20.0322*20.03908*20.0428*20.0308
05/05/2022 02:10:00*20.03908*20.047*20.0475*20.03908
05/05/2022 02:15:00*20.047*20.0463*20.0482*20.03502
05/05/2022 02:20:00*20.0463*20.0347*20.0466*20.0317
05/05/2022 02:25:00*20.0347*20.0382*20.04535*20.0341
05/05/2022 02:30:00*20.0382*20.0629*20.0633*20.0382
05/05/2022 02:35:00*20.0629*20.0677*20.0709*20.0626
05/05/2022 02:40:00*20.0677*20.0602*20.0726*20.0588
05/05/2022 02:45:00*20.0602*20.0639*20.0648*20.0592
05/05/2022 02:50:00*20.0639*20.06368*20.0672*20.0604
05/05/2022 02:55:00*20.06368*20.07393*20.0767*20.06106
05/05/2022 03:00:00*20.07393*20.0784*20.07906*20.0633
05/05/2022 03:05:00*20.0784*20.0649*20.0784*20.0627
05/05/2022 03:10:00*20.0649*20.07212*20.07668*20.06364
05/05/2022 03:15:00*20.07212*20.0783*20.08216*20.07055
05/05/2022 03:20:00*20.0783*20.0718*20.08341*20.0716
05/05/2022 03:25:00*20.0718*20.0882*20.0882*20.0672
05/05/2022 03:30:00*20.0882*20.09361*20.09536*20.08627
05/05/2022 03:35:00*20.09361*20.0771*20.09481*20.0763
05/05/2022 03:40:00*20.0771*20.08573*20.08953*20.0635
05/05/2022 03:45:00*20.08573*20.08084*20.08951*20.08084
05/05/2022 03:50:00*20.08084*20.0676*20.08255*20.0668
05/05/2022 03:55:00*20.0676*20.07004*20.07814*20.0642
05/05/2022 04:00:00*20.07004*20.07133*20.07465*20.0625
05/05/2022 04:05:00*20.07133*20.09131*20.09216*20.07101
05/05/2022 04:10:00*20.09131*20.1084*20.10857*20.0886
05/05/2022 04:15:00*20.1084*20.1059*20.10881*20.097
05/05/2022 04:20:00*20.1059*20.1031*20.1059*20.0874
05/05/2022 04:25:00*20.1031*20.0954*20.1031*20.0886
05/05/2022 04:30:00*20.0954*20.0987*20.1109*20.0952
05/05/2022 04:35:00*20.0987*20.0947*20.0987*20.0902
05/05/2022 04:40:00*20.0947*20.0961*20.0966*20.0926
05/05/2022 04:45:00*20.0961*20.1102*20.11174*20.0961
05/05/2022 04:50:00*20.1102*20.1047*20.1128*20.1036
05/05/2022 04:55:00*20.1047*20.0942*20.1062*20.0935
05/05/2022 05:00:00*20.0942*20.0843*20.1016*20.0843
05/05/2022 05:05:00*20.0843*20.08026*20.0871*20.0775
05/05/2022 05:10:00*20.08026*20.0865*20.0908*20.0798
05/05/2022 05:15:00*20.0865*20.081*20.08845*20.0801
05/05/2022 05:20:00*20.081*20.08557*20.08582*20.08
05/05/2022 05:25:00*20.08557*20.0806*20.08557*20.0751
05/05/2022 05:30:00*20.0806*20.0782*20.08077*20.0734
05/05/2022 05:35:00*20.0782*20.0799*20.0811*20.0723
05/05/2022 05:40:00*20.0799*20.0882*20.0882*20.0756
05/05/2022 05:45:00*20.0882*20.0807*20.0902*20.0798
05/05/2022 05:50:00*20.0807*20.0828*20.0873*20.07999
05/05/2022 05:55:00*20.0828*20.0775*20.0828*20.07552
05/05/2022 06:00:00*20.0775*20.07848*20.08059*20.0768
05/05/2022 06:05:00*20.07848*20.0685*20.0801*20.067
05/05/2022 06:10:00*20.0685*20.0565*20.0699*20.056
05/05/2022 06:15:00*20.0565*20.0469*20.0565*20.0441
05/05/2022 06:20:00*20.0469*20.048*20.0481*20.0431
05/05/2022 06:25:00*20.048*20.0561*20.0611*20.048
05/05/2022 06:30:00*20.0561*20.0537*20.0567*20.05
05/05/2022 06:35:00*20.0537*20.0599*20.0652*20.0524
05/05/2022 06:40:00*20.0599*20.0621*20.0677*20.0586
05/05/2022 06:45:00*20.0621*20.063*20.0675*20.0596
05/05/2022 06:50:00*20.063*20.0641*20.0674*20.0597
05/05/2022 06:55:00*20.0641*20.0675*20.0675*20.06232
05/05/2022 07:00:00*20.0675*20.07271*20.0762*20.0639
05/05/2022 07:05:00*20.07271*20.08611*20.08759*20.0602
05/05/2022 07:10:00*20.08611*20.07902*20.08753*20.07342
05/05/2022 07:15:00*20.07902*20.0893*20.0905*20.0777
05/05/2022 07:20:00*20.0893*20.0869*20.0901*20.07879
05/05/2022 07:25:00*20.0869*20.09975*20.09982*20.0777
05/05/2022 07:30:00*20.09975*20.1164*20.11999*20.09878
05/05/2022 07:35:00*20.1164*20.1059*20.11755*20.10226
05/05/2022 07:40:00*20.1059*20.10646*20.11026*20.09933
05/05/2022 07:45:00*20.10646*20.1028*20.11051*20.0997
05/05/2022 07:50:00*20.1028*20.09854*20.1068*20.0925
05/05/2022 07:55:00*20.09854*20.119*20.1197*20.09377
05/05/2022 08:00:00*20.119*20.11189*20.11938*20.1105
05/05/2022 08:05:00*20.11189*20.08821*20.11336*20.0858
05/05/2022 08:10:00*20.08821*20.07067*20.0903*20.0698
05/05/2022 08:15:00*20.07067*20.0642*20.0743*20.0578
05/05/2022 08:20:00*20.0642*20.06093*20.0792*20.06093
05/05/2022 08:25:00*20.06093*20.0617*20.0723*20.04968
05/05/2022 08:30:00*20.0617*20.0451*20.0619*20.04269
05/05/2022 08:35:00*20.0451*20.0654*20.0667*20.0436
05/05/2022 08:40:00*20.0654*20.07675*20.07675*20.06096
05/05/2022 08:45:00*20.07675*20.0621*20.08396*20.0596
05/05/2022 08:50:00*20.0621*20.0506*20.0649*20.0452
05/05/2022 08:55:00*20.0506*20.0683*20.0694*20.04975
05/05/2022 09:00:00*20.0683*20.07667*20.0778*20.0676
05/05/2022 09:05:00*20.07667*20.07186*20.0818*20.0707
05/05/2022 09:10:00*20.07186*20.0663*20.07267*20.0514
05/05/2022 09:15:00*20.0663*20.0727*20.07773*20.0663
05/05/2022 09:20:00*20.0727*20.06553*20.0758*20.0554
05/05/2022 09:25:00*20.06553*20.08094*20.08173*20.0606
05/05/2022 09:30:00*20.08094*20.0807*20.08615*20.0766
05/05/2022 09:35:00*20.0807*20.0754*20.0807*20.0736
05/05/2022 09:40:00*20.0754*20.06262*20.0754*20.0565
05/05/2022 09:45:00*20.06262*20.0522*20.06264*20.0427
05/05/2022 09:50:00*20.0522*20.08933*20.09004*20.0481
05/05/2022 09:55:00*20.08933*20.1*20.10593*20.08888
05/05/2022 10:00:00*20.1*20.0989*20.1186*20.09213
05/05/2022 10:05:00*20.0989*20.14566*20.15474*20.0967
05/05/2022 10:10:00*20.14566*20.1635*20.1757*20.14566
05/05/2022 10:15:00*20.1635*20.15597*20.1667*20.1426
05/05/2022 10:20:00*20.15597*20.1421*20.1701*20.1388
05/05/2022 10:25:00*20.1421*20.16119*20.16504*20.13693
05/05/2022 10:30:00*20.16119*20.1659*20.173*20.1585
05/05/2022 10:35:00*20.1659*20.14331*20.16882*20.1405
05/05/2022 10:40:00*20.14331*20.1577*20.15784*20.1312
05/05/2022 10:45:00*20.1577*20.1667*20.16754*20.15263
05/05/2022 10:50:00*20.1667*20.1667*20.1667*20.1667
05/05/2022 10:55:00*20.1667*20.1667*20.1667*20.1667
05/05/2022 11:00:00*20.1667*20.1667*20.1667*20.1667
05/05/2022 11:05:00*20.1667*20.234*20.23444*20.1667
05/05/2022 11:10:00*20.234*20.2477*20.2502*20.21791
05/05/2022 11:15:00*20.2477*20.23634*20.26613*20.2349
05/05/2022 11:20:00*20.23634*20.26028*20.26028*20.23634
05/05/2022 11:25:00*20.26028*20.26982*20.2804*20.26028
05/05/2022 11:30:00*20.26982*20.268*20.2899*20.268
05/05/2022 11:35:00*20.268*20.2599*20.2769*20.2465
05/05/2022 11:40:00*20.2599*20.2543*20.2603*20.2365
05/05/2022 11:45:00*20.2543*20.2606*20.2704*20.2525
05/05/2022 11:50:00*20.2606*20.2802*20.2856*20.2606
05/05/2022 11:55:00*20.2802*20.3066*20.3133*20.2802
05/05/2022 12:00:00*20.3066*20.29604*20.3127*20.2914
05/05/2022 12:05:00*20.29604*20.3015*20.3149*20.2923
05/05/2022 12:10:00*20.3015*20.2761*20.3038*20.276
05/05/2022 12:15:00*20.2761*20.2742*20.28665*20.2547
05/05/2022 12:20:00*20.2742*20.26495*20.28003*20.2648
05/05/2022 12:25:00*20.26495*20.266*20.2667*20.2556
05/05/2022 12:30:00*20.266*20.2423*20.26608*20.2423
05/05/2022 12:35:00*20.2423*20.26536*20.26597*20.23339
05/05/2022 12:40:00*20.26536*20.27881*20.2847*20.2645
05/05/2022 12:45:00*20.27881*20.27493*20.2799*20.26963
05/05/2022 12:50:00*20.27493*20.2754*20.28127*20.2687
05/05/2022 12:55:00*20.2754*20.2613*20.27603*20.25488
05/05/2022 13:00:00*20.2613*20.25551*20.2626*20.25551
05/05/2022 13:05:00*20.25551*20.22971*20.25551*20.2192
05/05/2022 13:10:00*20.22971*20.23453*20.23498*20.2221
05/05/2022 13:15:00*20.23453*20.2457*20.2536*20.23448
05/05/2022 13:20:00*20.2457*20.2339*20.247*20.2311
05/05/2022 13:25:00*20.2339*20.2426*20.2458*20.2338
05/05/2022 13:30:00*20.2426*20.25004*20.2532*20.2393
05/05/2022 13:35:00*20.25004*20.26321*20.27125*20.25004
05/05/2022 13:40:00*20.26321*20.26757*20.2714*20.25132
05/05/2022 13:45:00*20.26757*20.2657*20.27138*20.25549
05/05/2022 13:50:00*20.2657*20.27351*20.2737*20.2586
05/05/2022 13:55:00*20.27351*20.2807*20.2864*20.2727
05/05/2022 14:00:00*20.2807*20.28011*20.2862*20.27741
05/05/2022 14:05:00*20.28011*20.2776*20.2878*20.2755
05/05/2022 14:10:00*20.2776*20.27096*20.2776*20.26584
05/05/2022 14:15:00*20.27096*20.27736*20.2846*20.26648
05/05/2022 14:20:00*20.27736*20.2573*20.27875*20.25402
05/05/2022 14:25:00*20.2573*20.2815*20.2851*20.2512
05/05/2022 14:30:00*20.2815*20.282*20.2856*20.26716
05/05/2022 14:35:00*20.282*20.28151*20.28821*20.27652
05/05/2022 14:40:00*20.28151*20.2884*20.29559*20.27784
05/05/2022 14:45:00*20.2884*20.29113*20.2963*20.2884
05/05/2022 14:50:00*20.29113*20.2922*20.2945*20.28186
05/05/2022 14:55:00*20.2922*20.2936*20.2947*20.2723
05/05/2022 15:00:00*20.2936*20.3048*20.3083*20.2894
05/05/2022 15:05:00*20.3048*20.29939*20.3092*20.2886
05/05/2022 15:10:00*20.29939*20.29958*20.30345*20.29241
05/05/2022 15:15:00*20.29958*20.29961*20.30625*20.2887
05/05/2022 15:20:00*20.29961*20.2888*20.29975*20.2875
05/05/2022 15:25:00*20.2888*20.2771*20.2934*20.2752
05/05/2022 15:30:00*20.2771*20.2669*20.2803*20.2638
05/05/2022 15:35:00*20.2669*20.2574*20.2803*20.2556
05/05/2022 15:40:00*20.2574*20.2583*20.2662*20.2463
05/05/2022 15:45:00*20.2583*20.2423*20.2583*20.2409
05/05/2022 15:50:00*20.2423*20.26486*20.26824*20.2365
05/05/2022 15:55:00*20.26486*20.2366*20.26486*20.22997
05/05/2022 16:00:00*20.2366*20.229*20.2377*20.22593
05/05/2022 16:05:00*20.229*20.24071*20.24147*20.22866
05/05/2022 16:10:00*20.24071*20.229*20.24071*20.2271
05/05/2022 16:15:00*20.229*20.2286*20.2344*20.2246
05/05/2022 16:20:00*20.2286*20.2277*20.2363*20.2272
05/05/2022 16:25:00*20.2277*20.21803*20.22882*20.2122
05/05/2022 16:30:00*20.21803*20.22558*20.22571*20.2177
05/05/2022 16:35:00*20.22558*20.23102*20.23102*20.22317
05/05/2022 16:40:00*20.23102*20.23068*20.23233*20.23054
05/05/2022 16:45:00*20.23068*20.22658*20.23398*20.22569
05/05/2022 16:50:00*20.22658*20.22995*20.23101*20.22658
05/05/2022 16:55:00*20.22995*20.23137*20.23139*20.22943
05/05/2022 17:00:00*20.23137*20.2197*20.23137*20.2191
