05/03/2022 17:05:00*20.2659*20.2745*20.2749*20.2635
05/03/2022 17:10:00*20.2745*20.2745*20.2745*20.2728
05/03/2022 17:15:00*20.2745*20.26953*20.2749*20.26952
05/03/2022 17:20:00*20.26953*20.26953*20.26953*20.26953
05/03/2022 17:25:00*20.26953*20.26953*20.26953*20.26953
05/03/2022 17:30:00*20.26953*20.26953*20.26953*20.26953
05/03/2022 17:35:00*20.26953*20.26953*20.26953*20.26953
05/03/2022 17:40:00*20.26953*20.26953*20.26953*20.26953
05/03/2022 17:45:00*20.26953*20.26952*20.26953*20.26712
05/03/2022 17:50:00*20.26952*20.26788*20.26952*20.2676
05/03/2022 17:55:00*20.26788*20.26788*20.26788*20.26788
05/03/2022 18:00:00*20.26788*20.26788*20.26788*20.26788
05/03/2022 18:05:00*20.26788*20.2855*20.28642*20.26745
05/03/2022 18:10:00*20.2855*20.28716*20.2887*20.2836
05/03/2022 18:15:00*20.28716*20.28704*20.28719*20.28627
05/03/2022 18:20:00*20.28704*20.28786*20.2898*20.28666
05/03/2022 18:25:00*20.28786*20.2874*20.29034*20.2874
05/03/2022 18:30:00*20.2874*20.2882*20.2884*20.2872
05/03/2022 18:35:00*20.2882*20.2874*20.2882*20.2842
05/03/2022 18:40:00*20.2874*20.2875*20.2875*20.28547
05/03/2022 18:45:00*20.2875*20.2873*20.2883*20.287
05/03/2022 18:50:00*20.2873*20.2873*20.2918*20.2872
05/03/2022 18:55:00*20.2873*20.2831*20.2875*20.283
05/03/2022 19:00:00*20.2831*20.28372*20.28401*20.2816
05/03/2022 19:05:00*20.28372*20.2836*20.2848*20.28229
05/03/2022 19:10:00*20.2836*20.2864*20.288*20.2836
05/03/2022 19:15:00*20.2864*20.28385*20.2866*20.28385
05/03/2022 19:20:00*20.28385*20.28572*20.2869*20.28385
05/03/2022 19:25:00*20.28572*20.2852*20.287*20.28514
05/03/2022 19:30:00*20.2852*20.28532*20.2879*20.28501
05/03/2022 19:35:00*20.28532*20.28472*20.28602*20.28469
05/03/2022 19:40:00*20.28472*20.28543*20.28568*20.2842
05/03/2022 19:45:00*20.28543*20.28744*20.28744*20.28512
05/03/2022 19:50:00*20.28744*20.28218*20.28772*20.2821
05/03/2022 19:55:00*20.28218*20.28185*20.28218*20.27755
05/03/2022 20:00:00*20.28185*20.2812*20.2837*20.2805
05/03/2022 20:05:00*20.2812*20.2785*20.28309*20.27274
05/03/2022 20:10:00*20.2785*20.28221*20.28241*20.277
05/03/2022 20:15:00*20.28221*20.2807*20.28221*20.27977
05/03/2022 20:20:00*20.2807*20.28253*20.2843*20.2807
05/03/2022 20:25:00*20.28253*20.2919*20.2919*20.2824
05/03/2022 20:30:00*20.2919*20.29048*20.2928*20.28929
05/03/2022 20:35:00*20.29048*20.28893*20.2912*20.28812
05/03/2022 20:40:00*20.28893*20.28889*20.28908*20.28817
05/03/2022 20:45:00*20.28889*20.29164*20.2924*20.28823
05/03/2022 20:50:00*20.29164*20.28838*20.29175*20.28837
05/03/2022 20:55:00*20.28838*20.28835*20.28892*20.288
05/03/2022 21:00:00*20.28835*20.2852*20.28859*20.28363
05/03/2022 21:05:00*20.2852*20.28352*20.2862*20.28302
05/03/2022 21:10:00*20.28352*20.28812*20.28822*20.2824
05/03/2022 21:15:00*20.28812*20.28809*20.28979*20.28801
05/03/2022 21:20:00*20.28809*20.28426*20.28837*20.28383
05/03/2022 21:25:00*20.28426*20.28414*20.2844*20.28414
05/03/2022 21:30:00*20.28414*20.27711*20.28434*20.27605
05/03/2022 21:35:00*20.27711*20.27257*20.27934*20.2703
05/03/2022 21:40:00*20.27257*20.2736*20.2736*20.27024
05/03/2022 21:45:00*20.2736*20.26697*20.2736*20.26617
05/03/2022 21:50:00*20.26697*20.26711*20.26743*20.26263
05/03/2022 21:55:00*20.26711*20.2674*20.2677*20.2634
05/03/2022 22:00:00*20.2674*20.26563*20.2674*20.26412
05/03/2022 22:05:00*20.26563*20.26457*20.26563*20.26166
05/03/2022 22:10:00*20.26457*20.26427*20.26592*20.2627
05/03/2022 22:15:00*20.26427*20.26827*20.2691*20.26427
05/03/2022 22:20:00*20.26827*20.26316*20.26827*20.26281
05/03/2022 22:25:00*20.26316*20.2622*20.2643*20.26165
05/03/2022 22:30:00*20.2622*20.26172*20.2625*20.26137
05/03/2022 22:35:00*20.26172*20.2666*20.2666*20.26144
05/03/2022 22:40:00*20.2666*20.2662*20.267*20.26516
05/03/2022 22:45:00*20.2662*20.27053*20.2758*20.26601
05/03/2022 22:50:00*20.27053*20.2742*20.2765*20.27053
05/03/2022 22:55:00*20.2742*20.2764*20.2764*20.27302
05/03/2022 23:00:00*20.2764*20.2781*20.2781*20.27281
05/03/2022 23:05:00*20.2781*20.27209*20.2784*20.2718
05/03/2022 23:10:00*20.27209*20.2742*20.2765*20.27209
05/03/2022 23:15:00*20.2742*20.2772*20.2794*20.2742
05/03/2022 23:20:00*20.2772*20.2769*20.2774*20.27258
05/03/2022 23:25:00*20.2769*20.27579*20.2781*20.27327
05/03/2022 23:30:00*20.27579*20.27316*20.276*20.2718
05/03/2022 23:35:00*20.27316*20.2768*20.2807*20.27316
05/03/2022 23:40:00*20.2768*20.27584*20.281*20.2758
05/03/2022 23:45:00*20.27584*20.27748*20.2789*20.27584
05/03/2022 23:50:00*20.27748*20.28006*20.2816*20.27614
05/03/2022 23:55:00*20.28006*20.28052*20.28127*20.27975
05/04/2022 00:00:00*20.28052*20.28042*20.28122*20.27971
05/04/2022 00:05:00*20.28042*20.2786*20.28161*20.2767
05/04/2022 00:10:00*20.2786*20.2785*20.2792*20.27706
05/04/2022 00:15:00*20.2785*20.27662*20.2822*20.27602
05/04/2022 00:20:00*20.27662*20.27595*20.27685*20.27574
05/04/2022 00:25:00*20.27595*20.2769*20.2769*20.27586
05/04/2022 00:30:00*20.2769*20.28031*20.2832*20.2761
05/04/2022 00:35:00*20.28031*20.27521*20.28071*20.27513
05/04/2022 00:40:00*20.27521*20.27057*20.2756*20.26917
05/04/2022 00:45:00*20.27057*20.27168*20.2722*20.27057
05/04/2022 00:50:00*20.27168*20.27387*20.27387*20.27168
05/04/2022 00:55:00*20.27387*20.2768*20.2777*20.27387
05/04/2022 01:00:00*20.2768*20.2819*20.28279*20.2768
05/04/2022 01:05:00*20.2819*20.2853*20.2881*20.2819
05/04/2022 01:10:00*20.2853*20.2817*20.2858*20.27895
05/04/2022 01:15:00*20.2817*20.28367*20.2843*20.27981
05/04/2022 01:20:00*20.28367*20.28486*20.287*20.28367
05/04/2022 01:25:00*20.28486*20.2843*20.2869*20.2843
05/04/2022 01:30:00*20.2843*20.28364*20.28454*20.28364
05/04/2022 01:35:00*20.28364*20.2849*20.2849*20.28364
05/04/2022 01:40:00*20.2849*20.28406*20.2881*20.28379
05/04/2022 01:45:00*20.28406*20.28372*20.2872*20.28372
05/04/2022 01:50:00*20.28372*20.28403*20.2859*20.2836
05/04/2022 01:55:00*20.28403*20.28377*20.2867*20.2832
05/04/2022 02:00:00*20.28377*20.27684*20.28401*20.27603
05/04/2022 02:05:00*20.27684*20.2907*20.29156*20.27684
05/04/2022 02:10:00*20.2907*20.28225*20.29141*20.28225
05/04/2022 02:15:00*20.28225*20.27874*20.28375*20.27849
05/04/2022 02:20:00*20.27874*20.27717*20.28124*20.275
05/04/2022 02:25:00*20.27717*20.2807*20.2807*20.2759
05/04/2022 02:30:00*20.2807*20.2886*20.28948*20.27904
05/04/2022 02:35:00*20.2886*20.2887*20.29*20.28393
05/04/2022 02:40:00*20.2887*20.289*20.2907*20.28421
05/04/2022 02:45:00*20.289*20.2903*20.2903*20.28726
05/04/2022 02:50:00*20.2903*20.2909*20.2922*20.28637
05/04/2022 02:55:00*20.2909*20.2866*20.2922*20.28421
05/04/2022 03:00:00*20.2866*20.28447*20.28901*20.28387
05/04/2022 03:05:00*20.28447*20.27717*20.29*20.27278
05/04/2022 03:10:00*20.27717*20.2757*20.27865*20.27222
05/04/2022 03:15:00*20.2757*20.27822*20.2829*20.27371
05/04/2022 03:20:00*20.27822*20.2982*20.30234*20.27792
05/04/2022 03:25:00*20.2982*20.296*20.3029*20.2949
05/04/2022 03:30:00*20.296*20.29823*20.3036*20.296
05/04/2022 03:35:00*20.29823*20.29923*20.30295*20.2957
05/04/2022 03:40:00*20.29923*20.29746*20.30648*20.2941
05/04/2022 03:45:00*20.29746*20.29587*20.30383*20.29387
05/04/2022 03:50:00*20.29587*20.2938*20.29587*20.28929
05/04/2022 03:55:00*20.2938*20.2932*20.29733*20.28983
05/04/2022 04:00:00*20.2932*20.28958*20.29478*20.2857
05/04/2022 04:05:00*20.28958*20.2915*20.29454*20.28932
05/04/2022 04:10:00*20.2915*20.28549*20.29848*20.2848
05/04/2022 04:15:00*20.28549*20.2828*20.2896*20.2816
05/04/2022 04:20:00*20.2828*20.29146*20.29148*20.2828
05/04/2022 04:25:00*20.29146*20.2897*20.29608*20.28766
05/04/2022 04:30:00*20.2897*20.28055*20.29019*20.28055
05/04/2022 04:35:00*20.28055*20.28508*20.28982*20.28055
05/04/2022 04:40:00*20.28508*20.28386*20.28739*20.28163
05/04/2022 04:45:00*20.28386*20.2766*20.28386*20.2766
05/04/2022 04:50:00*20.2766*20.26852*20.27957*20.26343
05/04/2022 04:55:00*20.26852*20.26923*20.2719*20.2683
05/04/2022 05:00:00*20.26923*20.28164*20.28164*20.269
05/04/2022 05:05:00*20.28164*20.2871*20.2873*20.28075
05/04/2022 05:10:00*20.2871*20.29293*20.29312*20.28605
05/04/2022 05:15:00*20.29293*20.29441*20.29536*20.28934
05/04/2022 05:20:00*20.29441*20.29449*20.29778*20.29361
05/04/2022 05:25:00*20.29449*20.29317*20.29551*20.29295
05/04/2022 05:30:00*20.29317*20.28872*20.29391*20.2887
05/04/2022 05:35:00*20.28872*20.28923*20.2911*20.28858
05/04/2022 05:40:00*20.28923*20.286*20.2914*20.2859
05/04/2022 05:45:00*20.286*20.2865*20.2899*20.284
05/04/2022 05:50:00*20.2865*20.2872*20.2883*20.285
05/04/2022 05:55:00*20.2872*20.2806*20.2875*20.2804
05/04/2022 06:00:00*20.2806*20.2802*20.2826*20.2775
05/04/2022 06:05:00*20.2802*20.28199*20.28293*20.2776
05/04/2022 06:10:00*20.28199*20.28509*20.28679*20.28147
05/04/2022 06:15:00*20.28509*20.2831*20.2861*20.2802
05/04/2022 06:20:00*20.2831*20.2858*20.2863*20.2825
05/04/2022 06:25:00*20.2858*20.28501*20.28694*20.28501
05/04/2022 06:30:00*20.28501*20.283*20.28525*20.28026
05/04/2022 06:35:00*20.283*20.2803*20.283*20.2777
05/04/2022 06:40:00*20.2803*20.2762*20.2803*20.2758
05/04/2022 06:45:00*20.2762*20.2745*20.27918*20.2716
05/04/2022 06:50:00*20.2745*20.2729*20.2746*20.27048
05/04/2022 06:55:00*20.2729*20.2736*20.27447*20.2723
05/04/2022 07:00:00*20.2736*20.2709*20.276*20.2705
05/04/2022 07:05:00*20.2709*20.2682*20.2713*20.2671
05/04/2022 07:10:00*20.2682*20.2608*20.26926*20.2608
05/04/2022 07:15:00*20.2608*20.24823*20.26203*20.2465
05/04/2022 07:20:00*20.24823*20.2468*20.2499*20.24288
05/04/2022 07:25:00*20.2468*20.2492*20.25091*20.2468
05/04/2022 07:30:00*20.2492*20.24813*20.24978*20.24795
05/04/2022 07:35:00*20.24813*20.248*20.24824*20.2478
05/04/2022 07:40:00*20.248*20.24823*20.2496*20.2479
05/04/2022 07:45:00*20.24823*20.2498*20.253*20.2482
05/04/2022 07:50:00*20.2498*20.25138*20.2525*20.24804
05/04/2022 07:55:00*20.25138*20.2485*20.25171*20.2468
05/04/2022 08:00:00*20.2485*20.2353*20.2497*20.2352
05/04/2022 08:05:00*20.2353*20.23222*20.2365*20.22759
05/04/2022 08:10:00*20.23222*20.22951*20.23434*20.22883
05/04/2022 08:15:00*20.22951*20.2189*20.23126*20.2179
05/04/2022 08:20:00*20.2189*20.20556*20.22*20.20517
05/04/2022 08:25:00*20.20556*20.2108*20.21446*20.20538
05/04/2022 08:30:00*20.2108*20.2105*20.22547*20.21035
05/04/2022 08:35:00*20.2105*20.1994*20.21127*20.1898
05/04/2022 08:40:00*20.1994*20.18859*20.19957*20.17629
05/04/2022 08:45:00*20.18859*20.18283*20.20505*20.18283
05/04/2022 08:50:00*20.18283*20.18771*20.19222*20.1801
05/04/2022 08:55:00*20.18771*20.20694*20.208*20.18111
05/04/2022 09:00:00*20.20694*20.21805*20.22586*20.20316
05/04/2022 09:05:00*20.21805*20.21582*20.22644*20.21229
05/04/2022 09:10:00*20.21582*20.2106*20.21582*20.2061
05/04/2022 09:15:00*20.2106*20.21273*20.22182*20.21049
05/04/2022 09:20:00*20.21273*20.2083*20.2201*20.20465
05/04/2022 09:25:00*20.2083*20.21*20.2113*20.20676
05/04/2022 09:30:00*20.21*20.21755*20.22045*20.20707
05/04/2022 09:35:00*20.21755*20.24716*20.24795*20.21752
05/04/2022 09:40:00*20.24716*20.2478*20.26641*20.24716
05/04/2022 09:45:00*20.2478*20.2491*20.2563*20.233
05/04/2022 09:50:00*20.2491*20.24996*20.2522*20.2425
05/04/2022 09:55:00*20.24996*20.2419*20.2572*20.2395
05/04/2022 10:00:00*20.2419*20.25352*20.2592*20.23537
05/04/2022 10:05:00*20.25352*20.27098*20.2737*20.25352
05/04/2022 10:10:00*20.27098*20.26896*20.27579*20.26528
05/04/2022 10:15:00*20.26896*20.2764*20.2764*20.26695
05/04/2022 10:20:00*20.2764*20.26034*20.28012*20.2553
05/04/2022 10:25:00*20.26034*20.2611*20.2633*20.2563
05/04/2022 10:30:00*20.2611*20.2604*20.2691*20.2599
05/04/2022 10:35:00*20.2604*20.2688*20.272*20.2583
05/04/2022 10:40:00*20.2688*20.26019*20.2688*20.2593
05/04/2022 10:45:00*20.26019*20.2471*20.26148*20.2466
05/04/2022 10:50:00*20.2471*20.2362*20.2471*20.2358
05/04/2022 10:55:00*20.2362*20.225*20.2387*20.2235
05/04/2022 11:00:00*20.225*20.2377*20.24259*20.2154
05/04/2022 11:05:00*20.2377*20.23787*20.2399*20.2311
05/04/2022 11:10:00*20.23787*20.23289*20.23836*20.22952
05/04/2022 11:15:00*20.23289*20.2265*20.2357*20.2264
05/04/2022 11:20:00*20.2265*20.2322*20.23341*20.21725
05/04/2022 11:25:00*20.2322*20.2201*20.2322*20.21991
05/04/2022 11:30:00*20.2201*20.22675*20.2295*20.21978
05/04/2022 11:35:00*20.22675*20.23066*20.23155*20.22452
05/04/2022 11:40:00*20.23066*20.23611*20.23725*20.22946
05/04/2022 11:45:00*20.23611*20.23529*20.24124*20.2326
05/04/2022 11:50:00*20.23529*20.2267*20.23608*20.2195
05/04/2022 11:55:00*20.2267*20.22802*20.23367*20.22558
05/04/2022 12:00:00*20.22802*20.22717*20.2295*20.22278
05/04/2022 12:05:00*20.22717*20.23077*20.23159*20.2262
05/04/2022 12:10:00*20.23077*20.22087*20.23077*20.2191
05/04/2022 12:15:00*20.22087*20.22689*20.22959*20.22087
05/04/2022 12:20:00*20.22689*20.2267*20.23636*20.22651
05/04/2022 12:25:00*20.2267*20.2221*20.2269*20.2191
05/04/2022 12:30:00*20.2221*20.235*20.23691*20.2221
05/04/2022 12:35:00*20.235*20.2394*20.2401*20.235
05/04/2022 12:40:00*20.2394*20.2268*20.2395*20.2268
05/04/2022 12:45:00*20.2268*20.2383*20.2426*20.22655
05/04/2022 12:50:00*20.2383*20.2391*20.2398*20.2372
05/04/2022 12:55:00*20.2391*20.2437*20.24429*20.2391
05/04/2022 13:00:00*20.2437*20.24356*20.2437*20.24011
05/04/2022 13:05:00*20.24356*20.231*20.24356*20.2308
05/04/2022 13:10:00*20.231*20.232*20.2348*20.2308
05/04/2022 13:15:00*20.232*20.2313*20.2429*20.2313
05/04/2022 13:20:00*20.2313*20.2239*20.2345*20.2239
05/04/2022 13:25:00*20.2239*20.22418*20.2274*20.2234
05/04/2022 13:30:00*20.22418*20.2196*20.2281*20.2184
05/04/2022 13:35:00*20.2196*20.22152*20.22276*20.2185
05/04/2022 13:40:00*20.22152*20.22443*20.2263*20.21887
05/04/2022 13:45:00*20.22443*20.2309*20.2314*20.22443
05/04/2022 13:50:00*20.2309*20.2286*20.232*20.2253
05/04/2022 13:55:00*20.2286*20.2122*20.2372*20.2122
05/04/2022 14:00:00*20.2122*20.20005*20.2129*20.18894
05/04/2022 14:05:00*20.20005*20.1739*20.22138*20.14984
05/04/2022 14:10:00*20.1739*20.1984*20.2167*20.1673
05/04/2022 14:15:00*20.1984*20.20166*20.2352*20.19043
05/04/2022 14:20:00*20.20166*20.2164*20.2294*20.19832
05/04/2022 14:25:00*20.2164*20.2224*20.24143*20.21444
05/04/2022 14:30:00*20.2224*20.1964*20.2309*20.1962
05/04/2022 14:35:00*20.1964*20.27517*20.2833*20.1906
05/04/2022 14:40:00*20.27517*20.2225*20.30203*20.2017
05/04/2022 14:45:00*20.2225*20.138*20.23581*20.13361
05/04/2022 14:50:00*20.138*20.12332*20.157*20.08469
05/04/2022 14:55:00*20.12332*20.0669*20.12335*20.05347
05/04/2022 15:00:00*20.0669*20.0793*20.08588*20.0385
05/04/2022 15:05:00*20.0793*20.09105*20.1124*20.0413
05/04/2022 15:10:00*20.09105*20.06348*20.09865*20.04533
05/04/2022 15:15:00*20.06348*20.07926*20.0801*20.04464
05/04/2022 15:20:00*20.07926*20.10129*20.1102*20.06799
05/04/2022 15:25:00*20.10129*20.06512*20.10267*20.05234
05/04/2022 15:30:00*20.06512*20.04943*20.08548*20.04925
05/04/2022 15:35:00*20.04943*20.01972*20.05149*20.01144
05/04/2022 15:40:00*20.01972*20.03268*20.04133*20.01322
05/04/2022 15:45:00*20.03268*20.04542*20.05096*20.02484
05/04/2022 15:50:00*20.04542*20.01699*20.04998*20.0152
05/04/2022 15:55:00*20.01699*20.02452*20.03022*20.01148
05/04/2022 16:00:00*20.02452*20.00621*20.03037*20.00621
05/04/2022 16:05:00*20.00621*20.01385*20.0141*20.00574
05/04/2022 16:10:00*20.01385*20.0101*20.01563*20.0047
05/04/2022 16:15:00*20.0101*20.01381*20.01963*20.0101
05/04/2022 16:20:00*20.01381*20.0179*20.025*20.01381
05/04/2022 16:25:00*20.0179*20.0088*20.01903*20.00862
05/04/2022 16:30:00*20.0088*20.0166*20.0219*20.0058
05/04/2022 16:35:00*20.0166*20.01765*20.01837*20.0165
05/04/2022 16:40:00*20.01765*20.0128*20.01815*20.0119
05/04/2022 16:45:00*20.0128*20.0106*20.0178*20.0083
05/04/2022 16:50:00*20.0106*20.01703*20.01953*19.9971
05/04/2022 16:55:00*20.01703*20.01675*20.02314*20.0159
05/04/2022 17:00:00*20.01675*19.992*20.0224*19.992
