05/02/2022 17:05:00*20.4686*20.4395*20.4686*20.4385
05/02/2022 17:10:00*20.4395*20.44007*20.4467*20.4395
05/02/2022 17:15:00*20.44007*20.44007*20.44007*20.44007
05/02/2022 17:20:00*20.44007*20.4401*20.4401*20.44007
05/02/2022 17:25:00*20.4401*20.4448*20.4448*20.4401
05/02/2022 17:30:00*20.4448*20.4448*20.4448*20.4448
05/02/2022 17:35:00*20.4448*20.4484*20.4532*20.43972
05/02/2022 17:40:00*20.4484*20.4428*20.4549*20.4404
05/02/2022 17:45:00*20.4428*20.4476*20.4535*20.4406
05/02/2022 17:50:00*20.4476*20.4428*20.4546*20.4394
05/02/2022 17:55:00*20.4428*20.4428*20.4428*20.4428
05/02/2022 18:00:00*20.4428*20.4428*20.4428*20.4428
05/02/2022 18:05:00*20.4428*20.47948*20.4799*20.4312
05/02/2022 18:10:00*20.47948*20.4791*20.47948*20.47896
05/02/2022 18:15:00*20.4791*20.46693*20.4793*20.46693
05/02/2022 18:20:00*20.46693*20.4598*20.4675*20.459
05/02/2022 18:25:00*20.4598*20.4702*20.4702*20.4598
05/02/2022 18:30:00*20.4702*20.4719*20.4719*20.4702
05/02/2022 18:35:00*20.4719*20.47501*20.4766*20.4689
05/02/2022 18:40:00*20.47501*20.4739*20.47541*20.4739
05/02/2022 18:45:00*20.4739*20.4752*20.47634*20.47372
05/02/2022 18:50:00*20.4752*20.4723*20.4753*20.4723
05/02/2022 18:55:00*20.4723*20.46824*20.4723*20.4671
05/02/2022 19:00:00*20.46824*20.4711*20.47113*20.46824
05/02/2022 19:05:00*20.4711*20.471*20.473*20.471
05/02/2022 19:10:00*20.471*20.471*20.471*20.4708
05/02/2022 19:15:00*20.471*20.4747*20.47482*20.471
05/02/2022 19:20:00*20.4747*20.4739*20.4747*20.4736
05/02/2022 19:25:00*20.4739*20.4695*20.4739*20.4689
05/02/2022 19:30:00*20.4695*20.4679*20.4695*20.46756
05/02/2022 19:35:00*20.4679*20.4695*20.4695*20.4678
05/02/2022 19:40:00*20.4695*20.46911*20.4695*20.46835
05/02/2022 19:45:00*20.46911*20.46844*20.46912*20.46826
05/02/2022 19:50:00*20.46844*20.46069*20.46844*20.4606
05/02/2022 19:55:00*20.46069*20.4621*20.4637*20.46069
05/02/2022 20:00:00*20.4621*20.45663*20.4621*20.45663
05/02/2022 20:05:00*20.45663*20.45329*20.45663*20.4404
05/02/2022 20:10:00*20.45329*20.4493*20.45329*20.44731
05/02/2022 20:15:00*20.4493*20.44941*20.45017*20.44659
05/02/2022 20:20:00*20.44941*20.45045*20.45149*20.44936
05/02/2022 20:25:00*20.45045*20.45147*20.45559*20.44988
05/02/2022 20:30:00*20.45147*20.45063*20.45398*20.45063
05/02/2022 20:35:00*20.45063*20.43829*20.4508*20.43726
05/02/2022 20:40:00*20.43829*20.4343*20.43864*20.43299
05/02/2022 20:45:00*20.4343*20.4294*20.43743*20.4294
05/02/2022 20:50:00*20.4294*20.42939*20.4301*20.4282
05/02/2022 20:55:00*20.42939*20.429*20.43069*20.4281
05/02/2022 21:00:00*20.429*20.42184*20.4295*20.41987
05/02/2022 21:05:00*20.42184*20.41559*20.42292*20.41558
05/02/2022 21:10:00*20.41559*20.4206*20.4233*20.41559
05/02/2022 21:15:00*20.4206*20.4283*20.4299*20.4204
05/02/2022 21:20:00*20.4283*20.4285*20.42872*20.4244
05/02/2022 21:25:00*20.4285*20.432*20.43404*20.4285
05/02/2022 21:30:00*20.432*20.4369*20.43843*20.4318
05/02/2022 21:35:00*20.4369*20.43603*20.4369*20.434
05/02/2022 21:40:00*20.43603*20.441*20.4427*20.43603
05/02/2022 21:45:00*20.441*20.4456*20.4464*20.4405
05/02/2022 21:50:00*20.4456*20.4321*20.4456*20.4321
05/02/2022 21:55:00*20.4321*20.42491*20.4321*20.42045
05/02/2022 22:00:00*20.42491*20.42419*20.42918*20.4218
05/02/2022 22:05:00*20.42419*20.42472*20.42515*20.41849
05/02/2022 22:10:00*20.42472*20.42497*20.42666*20.42432
05/02/2022 22:15:00*20.42497*20.4288*20.4289*20.42173
05/02/2022 22:20:00*20.4288*20.4219*20.43292*20.4219
05/02/2022 22:25:00*20.4219*20.41981*20.42287*20.4174
05/02/2022 22:30:00*20.41981*20.4189*20.42032*20.41768
05/02/2022 22:35:00*20.4189*20.4204*20.4229*20.4179
05/02/2022 22:40:00*20.4204*20.4243*20.42431*20.41954
05/02/2022 22:45:00*20.4243*20.42945*20.42987*20.4243
05/02/2022 22:50:00*20.42945*20.42951*20.43012*20.42696
05/02/2022 22:55:00*20.42951*20.4287*20.42951*20.4265
05/02/2022 23:00:00*20.4287*20.4287*20.4336*20.4287
05/02/2022 23:05:00*20.4287*20.4327*20.4349*20.4271
05/02/2022 23:10:00*20.4327*20.4345*20.4387*20.4327
05/02/2022 23:15:00*20.4345*20.4307*20.4351*20.4306
05/02/2022 23:20:00*20.4307*20.4293*20.4312*20.4286
05/02/2022 23:25:00*20.4293*20.42882*20.4302*20.42632
05/02/2022 23:30:00*20.42882*20.429*20.4309*20.4281
05/02/2022 23:35:00*20.429*20.435*20.435*20.429
05/02/2022 23:40:00*20.435*20.4344*20.435*20.4328
05/02/2022 23:45:00*20.4344*20.4388*20.4388*20.4344
05/02/2022 23:50:00*20.4388*20.4378*20.4389*20.4348
05/02/2022 23:55:00*20.4378*20.4392*20.4398*20.4361
05/03/2022 00:00:00*20.4392*20.4388*20.4393*20.4383
05/03/2022 00:05:00*20.4388*20.4457*20.4457*20.4386
05/03/2022 00:10:00*20.4457*20.4437*20.4462*20.4428
05/03/2022 00:15:00*20.4437*20.4428*20.444*20.4416
05/03/2022 00:20:00*20.4428*20.4437*20.446*20.4425
05/03/2022 00:25:00*20.4437*20.4436*20.4459*20.4429
05/03/2022 00:30:00*20.4436*20.444*20.4446*20.443
05/03/2022 00:35:00*20.444*20.42122*20.444*20.41611
05/03/2022 00:40:00*20.42122*20.4305*20.43408*20.42122
05/03/2022 00:45:00*20.4305*20.4428*20.44704*20.4305
05/03/2022 00:50:00*20.4428*20.4428*20.4459*20.4422
05/03/2022 00:55:00*20.4428*20.4512*20.45125*20.4422
05/03/2022 01:00:00*20.4512*20.4664*20.4669*20.4512
05/03/2022 01:05:00*20.4664*20.4676*20.47633*20.46639
05/03/2022 01:10:00*20.4676*20.4645*20.47137*20.4637
05/03/2022 01:15:00*20.4645*20.4477*20.4648*20.4477
05/03/2022 01:20:00*20.4477*20.4428*20.4477*20.43373
05/03/2022 01:25:00*20.4428*20.4512*20.4515*20.4428
05/03/2022 01:30:00*20.4512*20.4465*20.4512*20.4456
05/03/2022 01:35:00*20.4465*20.4506*20.4537*20.4465
05/03/2022 01:40:00*20.4506*20.4512*20.455*20.4478
05/03/2022 01:45:00*20.4512*20.4636*20.4636*20.4503
05/03/2022 01:50:00*20.4636*20.4727*20.4752*20.4622
05/03/2022 01:55:00*20.4727*20.459*20.4727*20.454
05/03/2022 02:00:00*20.459*20.4403*20.4633*20.4395
05/03/2022 02:05:00*20.4403*20.4435*20.4532*20.4403
05/03/2022 02:10:00*20.4435*20.4406*20.4494*20.43925
05/03/2022 02:15:00*20.4406*20.45447*20.45447*20.4398
05/03/2022 02:20:00*20.45447*20.4556*20.4621*20.45447
05/03/2022 02:25:00*20.4556*20.4426*20.4556*20.4398
05/03/2022 02:30:00*20.4426*20.443*20.45447*20.4374
05/03/2022 02:35:00*20.443*20.4371*20.4472*20.4371
05/03/2022 02:40:00*20.4371*20.4287*20.44227*20.4286
05/03/2022 02:45:00*20.4287*20.4302*20.43688*20.42436
05/03/2022 02:50:00*20.4302*20.4352*20.4352*20.4287
05/03/2022 02:55:00*20.4352*20.44643*20.44668*20.4297
05/03/2022 03:00:00*20.44643*20.45643*20.4628*20.4454
05/03/2022 03:05:00*20.45643*20.47212*20.4746*20.44931
05/03/2022 03:10:00*20.47212*20.4489*20.4835*20.4489
05/03/2022 03:15:00*20.4489*20.4452*20.45615*20.4406
05/03/2022 03:20:00*20.4452*20.4297*20.453*20.4278
05/03/2022 03:25:00*20.4297*20.4271*20.4315*20.421
05/03/2022 03:30:00*20.4271*20.4177*20.4351*20.4137
05/03/2022 03:35:00*20.4177*20.4109*20.4222*20.4071
05/03/2022 03:40:00*20.4109*20.4106*20.414*20.4062
05/03/2022 03:45:00*20.4106*20.42655*20.42688*20.4089
05/03/2022 03:50:00*20.42655*20.4279*20.4392*20.4252
05/03/2022 03:55:00*20.4279*20.4073*20.4279*20.4068
05/03/2022 04:00:00*20.4073*20.4095*20.4095*20.4048
05/03/2022 04:05:00*20.4095*20.4012*20.4095*20.4
05/03/2022 04:10:00*20.4012*20.3941*20.40245*20.38996
05/03/2022 04:15:00*20.3941*20.3939*20.3989*20.39101
05/03/2022 04:20:00*20.3939*20.401*20.4016*20.3931
05/03/2022 04:25:00*20.401*20.4017*20.4027*20.3967
05/03/2022 04:30:00*20.4017*20.4088*20.41568*20.39891
05/03/2022 04:35:00*20.4088*20.41107*20.41235*20.39717
05/03/2022 04:40:00*20.41107*20.41021*20.41501*20.40841
05/03/2022 04:45:00*20.41021*20.4237*20.42856*20.40808
05/03/2022 04:50:00*20.4237*20.427*20.43052*20.42167
05/03/2022 04:55:00*20.427*20.42866*20.43256*20.42141
05/03/2022 05:00:00*20.42866*20.43241*20.4333*20.42628
05/03/2022 05:05:00*20.43241*20.43802*20.43974*20.4305
05/03/2022 05:10:00*20.43802*20.42954*20.44196*20.42863
05/03/2022 05:15:00*20.42954*20.43482*20.43914*20.42521
05/03/2022 05:20:00*20.43482*20.43184*20.4371*20.42704
05/03/2022 05:25:00*20.43184*20.43066*20.43281*20.42768
05/03/2022 05:30:00*20.43066*20.4361*20.4371*20.42745
05/03/2022 05:35:00*20.4361*20.42*20.4371*20.4196
05/03/2022 05:40:00*20.42*20.4254*20.4269*20.4196
05/03/2022 05:45:00*20.4254*20.4248*20.4278*20.4214
05/03/2022 05:50:00*20.4248*20.4162*20.4248*20.4162
05/03/2022 05:55:00*20.4162*20.4152*20.4194*20.4148
05/03/2022 06:00:00*20.4152*20.3971*20.4159*20.3971
05/03/2022 06:05:00*20.3971*20.39071*20.40085*20.39024
05/03/2022 06:10:00*20.39071*20.37642*20.39376*20.37613
05/03/2022 06:15:00*20.37642*20.405*20.40685*20.37631
05/03/2022 06:20:00*20.405*20.40605*20.40605*20.3982
05/03/2022 06:25:00*20.40605*20.4012*20.4103*20.4011
05/03/2022 06:30:00*20.4012*20.4056*20.4099*20.4012
05/03/2022 06:35:00*20.4056*20.41889*20.41889*20.4055
05/03/2022 06:40:00*20.41889*20.4232*20.4242*20.417
05/03/2022 06:45:00*20.4232*20.4163*20.4258*20.4122
05/03/2022 06:50:00*20.4163*20.4168*20.4277*20.416
05/03/2022 06:55:00*20.4168*20.4156*20.4228*20.41056
05/03/2022 07:00:00*20.4156*20.41978*20.4223*20.4154
05/03/2022 07:05:00*20.41978*20.4147*20.41978*20.4124
05/03/2022 07:10:00*20.4147*20.4133*20.4147*20.4045
05/03/2022 07:15:00*20.4133*20.41459*20.4197*20.4092
05/03/2022 07:20:00*20.41459*20.4126*20.41924*20.40904
05/03/2022 07:25:00*20.4126*20.402*20.4142*20.4019
05/03/2022 07:30:00*20.402*20.39024*20.40429*20.3881
05/03/2022 07:35:00*20.39024*20.3818*20.39067*20.3792
05/03/2022 07:40:00*20.3818*20.39425*20.39466*20.38
05/03/2022 07:45:00*20.39425*20.38388*20.39631*20.3803
05/03/2022 07:50:00*20.38388*20.3893*20.3924*20.38388
05/03/2022 07:55:00*20.3893*20.3859*20.3961*20.38587
05/03/2022 08:00:00*20.3859*20.37691*20.3859*20.3759
05/03/2022 08:05:00*20.37691*20.369*20.37798*20.36802
05/03/2022 08:10:00*20.369*20.37426*20.3778*20.36887
05/03/2022 08:15:00*20.37426*20.36749*20.3782*20.364
05/03/2022 08:20:00*20.36749*20.35537*20.36749*20.3538
05/03/2022 08:25:00*20.35537*20.35724*20.36126*20.35272
05/03/2022 08:30:00*20.35724*20.35482*20.3593*20.3524
05/03/2022 08:35:00*20.35482*20.35649*20.36668*20.3526
05/03/2022 08:40:00*20.35649*20.3475*20.35649*20.3466
05/03/2022 08:45:00*20.3475*20.35694*20.35952*20.3472
05/03/2022 08:50:00*20.35694*20.35372*20.35974*20.3536
05/03/2022 08:55:00*20.35372*20.3557*20.36287*20.35316
05/03/2022 09:00:00*20.3557*20.3614*20.3634*20.3544
05/03/2022 09:05:00*20.3614*20.3551*20.3646*20.3551
05/03/2022 09:10:00*20.3551*20.3403*20.356*20.3402
05/03/2022 09:15:00*20.3403*20.34698*20.34722*20.3366
05/03/2022 09:20:00*20.34698*20.3573*20.35933*20.34698
05/03/2022 09:25:00*20.3573*20.3713*20.37888*20.357
05/03/2022 09:30:00*20.3713*20.3566*20.37473*20.35579
05/03/2022 09:35:00*20.3566*20.3502*20.3657*20.3376
05/03/2022 09:40:00*20.3502*20.37659*20.381*20.3502
05/03/2022 09:45:00*20.37659*20.36133*20.37659*20.3511
05/03/2022 09:50:00*20.36133*20.3725*20.38072*20.36133
05/03/2022 09:55:00*20.3725*20.356*20.3726*20.3547
05/03/2022 10:00:00*20.356*20.34075*20.3562*20.3397
05/03/2022 10:05:00*20.34075*20.3442*20.3509*20.3331
05/03/2022 10:10:00*20.3442*20.35916*20.36271*20.33997
05/03/2022 10:15:00*20.35916*20.33421*20.36179*20.33421
05/03/2022 10:20:00*20.33421*20.3088*20.34104*20.3088
05/03/2022 10:25:00*20.3088*20.29842*20.31281*20.29709
05/03/2022 10:30:00*20.29842*20.29793*20.30604*20.289
05/03/2022 10:35:00*20.29793*20.29365*20.30088*20.28416
05/03/2022 10:40:00*20.29365*20.3112*20.3112*20.29129
05/03/2022 10:45:00*20.3112*20.3219*20.32282*20.31091
05/03/2022 10:50:00*20.3219*20.3408*20.3443*20.3213
05/03/2022 10:55:00*20.3408*20.33266*20.34497*20.33266
05/03/2022 11:00:00*20.33266*20.3407*20.34158*20.3243
05/03/2022 11:05:00*20.3407*20.33093*20.3407*20.32876
05/03/2022 11:10:00*20.33093*20.3121*20.33149*20.3121
05/03/2022 11:15:00*20.3121*20.32491*20.32939*20.3115
05/03/2022 11:20:00*20.32491*20.3186*20.32777*20.31664
05/03/2022 11:25:00*20.3186*20.30824*20.3201*20.3075
05/03/2022 11:30:00*20.30824*20.31611*20.3195*20.30824
05/03/2022 11:35:00*20.31611*20.32075*20.32494*20.31457
05/03/2022 11:40:00*20.32075*20.32396*20.32776*20.31657
05/03/2022 11:45:00*20.32396*20.33167*20.33182*20.3207
05/03/2022 11:50:00*20.33167*20.32942*20.33622*20.32872
05/03/2022 11:55:00*20.32942*20.33586*20.33628*20.32866
05/03/2022 12:00:00*20.33586*20.34505*20.34575*20.33586
05/03/2022 12:05:00*20.34505*20.3571*20.3571*20.34505
05/03/2022 12:10:00*20.3571*20.37027*20.37724*20.3571
05/03/2022 12:15:00*20.37027*20.35882*20.37027*20.3575
05/03/2022 12:20:00*20.35882*20.36496*20.37044*20.35777
05/03/2022 12:25:00*20.36496*20.34795*20.36496*20.34633
05/03/2022 12:30:00*20.34795*20.3486*20.3495*20.3392
05/03/2022 12:35:00*20.3486*20.34708*20.35811*20.34418
05/03/2022 12:40:00*20.34708*20.34015*20.34735*20.33341
05/03/2022 12:45:00*20.34015*20.3351*20.3403*20.3313
05/03/2022 12:50:00*20.3351*20.34333*20.3454*20.33213
05/03/2022 12:55:00*20.34333*20.33675*20.34433*20.33302
05/03/2022 13:00:00*20.33675*20.32777*20.34073*20.32753
05/03/2022 13:05:00*20.32777*20.32217*20.32777*20.313
05/03/2022 13:10:00*20.32217*20.30495*20.3222*20.30102
05/03/2022 13:15:00*20.30495*20.295*20.31349*20.2947
05/03/2022 13:20:00*20.295*20.2945*20.3023*20.2931
05/03/2022 13:25:00*20.2945*20.2951*20.29755*20.29067
05/03/2022 13:30:00*20.2951*20.3038*20.30771*20.2951
05/03/2022 13:35:00*20.3038*20.29825*20.3051*20.29804
05/03/2022 13:40:00*20.29825*20.3*20.3029*20.29608
05/03/2022 13:45:00*20.3*20.29632*20.3036*20.28963
05/03/2022 13:50:00*20.29632*20.28691*20.29674*20.28152
05/03/2022 13:55:00*20.28691*20.28932*20.29032*20.2817
05/03/2022 14:00:00*20.28932*20.29329*20.30178*20.2859
05/03/2022 14:05:00*20.29329*20.2892*20.2949*20.28048
05/03/2022 14:10:00*20.2892*20.28882*20.29416*20.28845
05/03/2022 14:15:00*20.28882*20.29682*20.29732*20.28882
05/03/2022 14:20:00*20.29682*20.3008*20.30309*20.29541
05/03/2022 14:25:00*20.3008*20.2944*20.30717*20.2927
05/03/2022 14:30:00*20.2944*20.2985*20.2985*20.29312
05/03/2022 14:35:00*20.2985*20.28856*20.2985*20.28444
05/03/2022 14:40:00*20.28856*20.29572*20.29612*20.28207
05/03/2022 14:45:00*20.29572*20.2877*20.3037*20.28624
05/03/2022 14:50:00*20.2877*20.28605*20.2935*20.28142
05/03/2022 14:55:00*20.28605*20.26969*20.2862*20.26942
05/03/2022 15:00:00*20.26969*20.26594*20.2714*20.26065
05/03/2022 15:05:00*20.26594*20.2767*20.2769*20.26439
05/03/2022 15:10:00*20.2767*20.2721*20.2801*20.2678
05/03/2022 15:15:00*20.2721*20.27331*20.274*20.2703
05/03/2022 15:20:00*20.27331*20.26462*20.28134*20.26462
05/03/2022 15:25:00*20.26462*20.2738*20.27624*20.2629
05/03/2022 15:30:00*20.2738*20.276*20.2806*20.26834
05/03/2022 15:35:00*20.276*20.27192*20.2776*20.269
05/03/2022 15:40:00*20.27192*20.2811*20.286*20.2718
05/03/2022 15:45:00*20.2811*20.27517*20.28264*20.27517
05/03/2022 15:50:00*20.27517*20.28091*20.28263*20.27196
05/03/2022 15:55:00*20.28091*20.27759*20.28507*20.27368
05/03/2022 16:00:00*20.27759*20.274*20.2863*20.2728
05/03/2022 16:05:00*20.274*20.28182*20.28747*20.274
05/03/2022 16:10:00*20.28182*20.2854*20.2854*20.27916
05/03/2022 16:15:00*20.2854*20.28677*20.28677*20.28308
05/03/2022 16:20:00*20.28677*20.29163*20.2927*20.28542
05/03/2022 16:25:00*20.29163*20.29157*20.29179*20.29116
05/03/2022 16:30:00*20.29157*20.29064*20.29157*20.28782
05/03/2022 16:35:00*20.29064*20.29219*20.29289*20.28955
05/03/2022 16:40:00*20.29219*20.29443*20.29516*20.29219
05/03/2022 16:45:00*20.29443*20.29405*20.2947*20.29405
05/03/2022 16:50:00*20.29405*20.29463*20.29484*20.291
05/03/2022 16:55:00*20.29463*20.29341*20.29467*20.29293
05/03/2022 17:00:00*20.29341*20.2659*20.2943*20.2659
