05/01/2022 17:05:00*20.4113*20.3967*20.4113*20.3967
05/01/2022 17:10:00*20.3967*20.3967*20.3967*20.3967
05/01/2022 17:15:00*20.3967*20.3967*20.3967*20.3967
05/01/2022 17:20:00*20.3967*20.3967*20.3967*20.3967
05/01/2022 17:25:00*20.3967*20.3967*20.3967*20.3967
05/01/2022 17:30:00*20.3967*20.3967*20.3967*20.3967
05/01/2022 17:35:00*20.3967*20.3967*20.3967*20.3967
05/01/2022 17:40:00*20.3967*20.3967*20.3967*20.3967
05/01/2022 17:45:00*20.3967*20.3967*20.3967*20.3967
05/01/2022 17:50:00*20.3967*20.3967*20.3967*20.3967
05/01/2022 17:55:00*20.3967*20.3967*20.3967*20.3967
05/01/2022 18:00:00*20.3967*20.3967*20.4051*20.3967
05/01/2022 18:05:00*20.3967*20.40352*20.42503*20.3967
05/01/2022 18:10:00*20.40352*20.39972*20.40352*20.39863
05/01/2022 18:15:00*20.39972*20.39326*20.39972*20.39011
05/01/2022 18:20:00*20.39326*20.40012*20.40035*20.39141
05/01/2022 18:25:00*20.40012*20.41273*20.41273*20.39823
05/01/2022 18:30:00*20.41273*20.41327*20.41629*20.41087
05/01/2022 18:35:00*20.41327*20.42857*20.42857*20.40657
05/01/2022 18:40:00*20.42857*20.42998*20.43611*20.42827
05/01/2022 18:45:00*20.42998*20.4219*20.43032*20.4219
05/01/2022 18:50:00*20.4219*20.4173*20.4243*20.41176
05/01/2022 18:55:00*20.4173*20.4098*20.4173*20.4007
05/01/2022 19:00:00*20.4098*20.414*20.4164*20.4098
05/01/2022 19:05:00*20.414*20.4115*20.4154*20.4114
05/01/2022 19:10:00*20.4115*20.412*20.412*20.4115
05/01/2022 19:15:00*20.412*20.4058*20.412*20.3937
05/01/2022 19:20:00*20.4058*20.4012*20.4078*20.3978
05/01/2022 19:25:00*20.4012*20.4044*20.4044*20.4002
05/01/2022 19:30:00*20.4044*20.4079*20.4082*20.4044
05/01/2022 19:35:00*20.4079*20.4147*20.419*20.4072
05/01/2022 19:40:00*20.4147*20.4144*20.4151*20.4091
05/01/2022 19:45:00*20.4144*20.4167*20.4174*20.412
05/01/2022 19:50:00*20.4167*20.4221*20.4263*20.4162
05/01/2022 19:55:00*20.4221*20.4118*20.4221*20.4089
05/01/2022 20:00:00*20.4118*20.4222*20.4229*20.4118
05/01/2022 20:05:00*20.4222*20.4119*20.4222*20.4079
05/01/2022 20:10:00*20.4119*20.41174*20.4119*20.3959
05/01/2022 20:15:00*20.41174*20.4058*20.4159*20.4056
05/01/2022 20:20:00*20.4058*20.4078*20.4096*20.4035
05/01/2022 20:25:00*20.4078*20.4043*20.4094*20.4036
05/01/2022 20:30:00*20.4043*20.4092*20.41*20.4038
05/01/2022 20:35:00*20.4092*20.422*20.4317*20.4092
05/01/2022 20:40:00*20.422*20.4256*20.4328*20.422
05/01/2022 20:45:00*20.4256*20.4263*20.4273*20.4194
05/01/2022 20:50:00*20.4263*20.4452*20.4503*20.4263
05/01/2022 20:55:00*20.4452*20.4461*20.4545*20.4425
05/01/2022 21:00:00*20.4461*20.4329*20.4468*20.4319
05/01/2022 21:05:00*20.4329*20.4434*20.4434*20.4242
05/01/2022 21:10:00*20.4434*20.4244*20.4486*20.42269
05/01/2022 21:15:00*20.4244*20.4457*20.4494*20.4244
05/01/2022 21:20:00*20.4457*20.4406*20.446*20.4406
05/01/2022 21:25:00*20.4406*20.4417*20.4424*20.432
05/01/2022 21:30:00*20.4417*20.4389*20.4462*20.4389
05/01/2022 21:35:00*20.4389*20.447*20.458*20.4381
05/01/2022 21:40:00*20.447*20.4532*20.4537*20.4461
05/01/2022 21:45:00*20.4532*20.4531*20.4535*20.4471
05/01/2022 21:50:00*20.4531*20.4653*20.4683*20.4528
05/01/2022 21:55:00*20.4653*20.4669*20.4681*20.4583
05/01/2022 22:00:00*20.4669*20.4654*20.47418*20.4654
05/01/2022 22:05:00*20.4654*20.4642*20.4658*20.4597
05/01/2022 22:10:00*20.4642*20.47902*20.4833*20.4621
05/01/2022 22:15:00*20.47902*20.476*20.4865*20.4712
05/01/2022 22:20:00*20.476*20.477*20.4789*20.4733
05/01/2022 22:25:00*20.477*20.4765*20.4804*20.476
05/01/2022 22:30:00*20.4765*20.4666*20.4765*20.4632
05/01/2022 22:35:00*20.4666*20.4664*20.4675*20.4613
05/01/2022 22:40:00*20.4664*20.4624*20.4711*20.4595
05/01/2022 22:45:00*20.4624*20.4519*20.4625*20.4516
05/01/2022 22:50:00*20.4519*20.4616*20.4616*20.4497
05/01/2022 22:55:00*20.4616*20.4642*20.4642*20.4581
05/01/2022 23:00:00*20.4642*20.462*20.4642*20.4598
05/01/2022 23:05:00*20.462*20.4506*20.462*20.4439
05/01/2022 23:10:00*20.4506*20.4524*20.4561*20.4471
05/01/2022 23:15:00*20.4524*20.4498*20.4542*20.4487
05/01/2022 23:20:00*20.4498*20.4527*20.4528*20.4435
05/01/2022 23:25:00*20.4527*20.4484*20.4527*20.4467
05/01/2022 23:30:00*20.4484*20.4522*20.4528*20.4475
05/01/2022 23:35:00*20.4522*20.4485*20.4558*20.4427
05/01/2022 23:40:00*20.4485*20.4439*20.4518*20.4423
05/01/2022 23:45:00*20.4439*20.442*20.4462*20.43898
05/01/2022 23:50:00*20.442*20.4432*20.4442*20.4394
05/01/2022 23:55:00*20.4432*20.4409*20.4433*20.4372
05/02/2022 00:00:00*20.4409*20.4433*20.4448*20.4358
05/02/2022 00:05:00*20.4433*20.454*20.4577*20.4433
05/02/2022 00:10:00*20.454*20.4574*20.4625*20.4536
05/02/2022 00:15:00*20.4574*20.4548*20.4586*20.4508
05/02/2022 00:20:00*20.4548*20.4625*20.4625*20.4534
05/02/2022 00:25:00*20.4625*20.4626*20.4651*20.4612
05/02/2022 00:30:00*20.4626*20.4614*20.4647*20.4592
05/02/2022 00:35:00*20.4614*20.4622*20.4622*20.4602
05/02/2022 00:40:00*20.4622*20.4593*20.4738*20.4584
05/02/2022 00:45:00*20.4593*20.4517*20.4595*20.4471
05/02/2022 00:50:00*20.4517*20.4517*20.4533*20.4481
05/02/2022 00:55:00*20.4517*20.45703*20.45703*20.4503
05/02/2022 01:00:00*20.45703*20.4538*20.45703*20.45258
05/02/2022 01:05:00*20.4538*20.4476*20.4581*20.4476
05/02/2022 01:10:00*20.4476*20.4446*20.4502*20.4407
05/02/2022 01:15:00*20.4446*20.4514*20.4525*20.4415
05/02/2022 01:20:00*20.4514*20.4573*20.4581*20.4512
05/02/2022 01:25:00*20.4573*20.457*20.46716*20.4561
05/02/2022 01:30:00*20.457*20.4585*20.4592*20.4537
05/02/2022 01:35:00*20.4585*20.4574*20.4628*20.4533
05/02/2022 01:40:00*20.4574*20.4456*20.4585*20.4447
05/02/2022 01:45:00*20.4456*20.46315*20.46571*20.44198
05/02/2022 01:50:00*20.46315*20.45767*20.469*20.4493
05/02/2022 01:55:00*20.45767*20.46053*20.464*20.44968
05/02/2022 02:00:00*20.46053*20.4616*20.4642*20.45946
05/02/2022 02:05:00*20.4616*20.4357*20.4617*20.4324
05/02/2022 02:10:00*20.4357*20.4444*20.4445*20.4347
05/02/2022 02:15:00*20.4444*20.4362*20.4495*20.4347
05/02/2022 02:20:00*20.4362*20.4232*20.4399*20.4232
05/02/2022 02:25:00*20.4232*20.4203*20.4236*20.4151
05/02/2022 02:30:00*20.4203*20.4118*20.4239*20.4109
05/02/2022 02:35:00*20.4118*20.4235*20.4235*20.4107
05/02/2022 02:40:00*20.4235*20.41584*20.4324*20.41326
05/02/2022 02:45:00*20.41584*20.41962*20.4253*20.413
05/02/2022 02:50:00*20.41962*20.4235*20.42412*20.4168
05/02/2022 02:55:00*20.4235*20.4036*20.4235*20.4036
05/02/2022 03:00:00*20.4036*20.393*20.4052*20.3906
05/02/2022 03:05:00*20.393*20.3907*20.406*20.3865
05/02/2022 03:10:00*20.3907*20.3822*20.3912*20.3793
05/02/2022 03:15:00*20.3822*20.3743*20.3909*20.3738
05/02/2022 03:20:00*20.3743*20.39482*20.39765*20.3695
05/02/2022 03:25:00*20.39482*20.4063*20.40943*20.39482
05/02/2022 03:30:00*20.4063*20.38388*20.4063*20.38292
05/02/2022 03:35:00*20.38388*20.40555*20.40794*20.38388
05/02/2022 03:40:00*20.40555*20.40532*20.41072*20.4013
05/02/2022 03:45:00*20.40532*20.40461*20.41243*20.40242
05/02/2022 03:50:00*20.40461*20.41049*20.41261*20.40276
05/02/2022 03:55:00*20.41049*20.4033*20.41201*20.39882
05/02/2022 04:00:00*20.4033*20.44596*20.45572*20.3949
05/02/2022 04:05:00*20.44596*20.4182*20.44709*20.41753
05/02/2022 04:10:00*20.4182*20.40531*20.44375*20.40412
05/02/2022 04:15:00*20.40531*20.40734*20.40885*20.39329
05/02/2022 04:20:00*20.40734*20.4028*20.41809*20.4002
05/02/2022 04:25:00*20.4028*20.4202*20.42223*20.3945
05/02/2022 04:30:00*20.4202*20.41414*20.42394*20.4054
05/02/2022 04:35:00*20.41414*20.42805*20.42851*20.4117
05/02/2022 04:40:00*20.42805*20.4064*20.42975*20.4064
05/02/2022 04:45:00*20.4064*20.4133*20.41958*20.40302
05/02/2022 04:50:00*20.4133*20.41825*20.42472*20.41232
05/02/2022 04:55:00*20.41825*20.41967*20.42318*20.4123
05/02/2022 05:00:00*20.41967*20.42347*20.42463*20.4182
05/02/2022 05:05:00*20.42347*20.41976*20.42358*20.4193
05/02/2022 05:10:00*20.41976*20.43157*20.4321*20.41848
05/02/2022 05:15:00*20.43157*20.43115*20.43602*20.4256
05/02/2022 05:20:00*20.43115*20.42438*20.43118*20.41559
05/02/2022 05:25:00*20.42438*20.4038*20.4257*20.4024
05/02/2022 05:30:00*20.4038*20.3956*20.4087*20.3892
05/02/2022 05:35:00*20.3956*20.3928*20.4022*20.3905
05/02/2022 05:40:00*20.3928*20.3973*20.3978*20.3895
05/02/2022 05:45:00*20.3973*20.3986*20.3986*20.3932
05/02/2022 05:50:00*20.3986*20.4006*20.4063*20.3975
05/02/2022 05:55:00*20.4006*20.39356*20.40606*20.3902
05/02/2022 06:00:00*20.39356*20.39786*20.40287*20.38968
05/02/2022 06:05:00*20.39786*20.3918*20.39909*20.3916
05/02/2022 06:10:00*20.3918*20.4006*20.4043*20.38762
05/02/2022 06:15:00*20.4006*20.39576*20.4006*20.3922
05/02/2022 06:20:00*20.39576*20.39274*20.39697*20.39192
05/02/2022 06:25:00*20.39274*20.39324*20.39399*20.38887
05/02/2022 06:30:00*20.39324*20.39496*20.40226*20.3932
05/02/2022 06:35:00*20.39496*20.38945*20.39588*20.38927
05/02/2022 06:40:00*20.38945*20.38064*20.38945*20.3794
05/02/2022 06:45:00*20.38064*20.38371*20.38608*20.37486
05/02/2022 06:50:00*20.38371*20.38349*20.3928*20.3831
05/02/2022 06:55:00*20.38349*20.38007*20.38654*20.38003
05/02/2022 07:00:00*20.38007*20.37903*20.38008*20.3711
05/02/2022 07:05:00*20.37903*20.37614*20.38072*20.3741
05/02/2022 07:10:00*20.37614*20.37996*20.38021*20.3749
05/02/2022 07:15:00*20.37996*20.375*20.38019*20.375
05/02/2022 07:20:00*20.375*20.3841*20.38957*20.375
05/02/2022 07:25:00*20.3841*20.36688*20.3841*20.3652
05/02/2022 07:30:00*20.36688*20.3762*20.3762*20.36587
05/02/2022 07:35:00*20.3762*20.38532*20.3893*20.375
05/02/2022 07:40:00*20.38532*20.38783*20.39084*20.38262
05/02/2022 07:45:00*20.38783*20.39571*20.40147*20.38775
05/02/2022 07:50:00*20.39571*20.39106*20.39571*20.3886
05/02/2022 07:55:00*20.39106*20.39961*20.39982*20.38956
05/02/2022 08:00:00*20.39961*20.4171*20.42356*20.39961
05/02/2022 08:05:00*20.4171*20.4151*20.4171*20.401
05/02/2022 08:10:00*20.4151*20.41496*20.41666*20.40262
05/02/2022 08:15:00*20.41496*20.41436*20.42013*20.41313
05/02/2022 08:20:00*20.41436*20.40364*20.41436*20.3998
05/02/2022 08:25:00*20.40364*20.38816*20.40364*20.3746
05/02/2022 08:30:00*20.38816*20.3585*20.38876*20.3544
05/02/2022 08:35:00*20.3585*20.38229*20.38543*20.3577
05/02/2022 08:40:00*20.38229*20.36674*20.38459*20.36469
05/02/2022 08:45:00*20.36674*20.36405*20.36788*20.3392
05/02/2022 08:50:00*20.36405*20.3829*20.38321*20.35966
05/02/2022 08:55:00*20.3829*20.39438*20.39481*20.38105
05/02/2022 09:00:00*20.39438*20.41363*20.42129*20.39414
05/02/2022 09:05:00*20.41363*20.38405*20.41508*20.38405
05/02/2022 09:10:00*20.38405*20.38341*20.38589*20.3716
05/02/2022 09:15:00*20.38341*20.36471*20.38341*20.36464
05/02/2022 09:20:00*20.36471*20.3881*20.3884*20.36471
05/02/2022 09:25:00*20.3881*20.3638*20.38838*20.3548
05/02/2022 09:30:00*20.3638*20.3816*20.38199*20.36101
05/02/2022 09:35:00*20.3816*20.39878*20.40252*20.36891
05/02/2022 09:40:00*20.39878*20.42375*20.42447*20.39878
05/02/2022 09:45:00*20.42375*20.4089*20.43145*20.394
05/02/2022 09:50:00*20.4089*20.41531*20.41561*20.4028
05/02/2022 09:55:00*20.41531*20.40661*20.4265*20.40661
05/02/2022 10:00:00*20.40661*20.4079*20.41395*20.3977
05/02/2022 10:05:00*20.4079*20.39466*20.41342*20.3937
05/02/2022 10:10:00*20.39466*20.4415*20.44856*20.39466
05/02/2022 10:15:00*20.4415*20.4333*20.4415*20.432
05/02/2022 10:20:00*20.4333*20.43884*20.44832*20.43005
05/02/2022 10:25:00*20.43884*20.42263*20.43902*20.41944
05/02/2022 10:30:00*20.42263*20.40354*20.42373*20.3936
05/02/2022 10:35:00*20.40354*20.37588*20.40354*20.37588
05/02/2022 10:40:00*20.37588*20.37354*20.38622*20.37181
05/02/2022 10:45:00*20.37354*20.3735*20.37431*20.345
05/02/2022 10:50:00*20.3735*20.3723*20.37661*20.3635
05/02/2022 10:55:00*20.3723*20.39022*20.39464*20.3698
05/02/2022 11:00:00*20.39022*20.41246*20.41246*20.3895
05/02/2022 11:05:00*20.41246*20.417*20.42332*20.40969
05/02/2022 11:10:00*20.417*20.41878*20.42032*20.4091
05/02/2022 11:15:00*20.41878*20.4164*20.42615*20.4164
05/02/2022 11:20:00*20.4164*20.4276*20.44006*20.4113
05/02/2022 11:25:00*20.4276*20.4301*20.43562*20.4233
05/02/2022 11:30:00*20.4301*20.43232*20.44291*20.423
05/02/2022 11:35:00*20.43232*20.41313*20.43934*20.41313
05/02/2022 11:40:00*20.41313*20.42971*20.4352*20.41226
05/02/2022 11:45:00*20.42971*20.4152*20.43074*20.4094
05/02/2022 11:50:00*20.4152*20.3985*20.4152*20.3951
05/02/2022 11:55:00*20.3985*20.40901*20.40956*20.3915
05/02/2022 12:00:00*20.40901*20.43176*20.43198*20.40667
05/02/2022 12:05:00*20.43176*20.439*20.4506*20.4287
05/02/2022 12:10:00*20.439*20.44093*20.44152*20.4329
05/02/2022 12:15:00*20.44093*20.4522*20.4545*20.4367
05/02/2022 12:20:00*20.4522*20.4441*20.46135*20.4441
05/02/2022 12:25:00*20.4441*20.42208*20.4451*20.4207
05/02/2022 12:30:00*20.42208*20.41271*20.4231*20.4115
05/02/2022 12:35:00*20.41271*20.4195*20.4215*20.40942
05/02/2022 12:40:00*20.4195*20.4218*20.43095*20.4173
05/02/2022 12:45:00*20.4218*20.4224*20.43141*20.4181
05/02/2022 12:50:00*20.4224*20.41121*20.4225*20.4003
05/02/2022 12:55:00*20.41121*20.4221*20.4234*20.4078
05/02/2022 13:00:00*20.4221*20.439*20.4428*20.41402
05/02/2022 13:05:00*20.439*20.452*20.45538*20.43811
05/02/2022 13:10:00*20.452*20.43612*20.45369*20.4326
05/02/2022 13:15:00*20.43612*20.4312*20.44272*20.43017
05/02/2022 13:20:00*20.4312*20.4476*20.4476*20.43077
05/02/2022 13:25:00*20.4476*20.4619*20.4642*20.4436
05/02/2022 13:30:00*20.4619*20.4628*20.46527*20.45984
05/02/2022 13:35:00*20.4628*20.4593*20.4643*20.4477
05/02/2022 13:40:00*20.4593*20.4556*20.4611*20.4552
05/02/2022 13:45:00*20.4556*20.4703*20.4703*20.4464
05/02/2022 13:50:00*20.4703*20.47195*20.47288*20.4648
05/02/2022 13:55:00*20.47195*20.4687*20.47724*20.4672
05/02/2022 14:00:00*20.4687*20.46874*20.47233*20.4579
05/02/2022 14:05:00*20.46874*20.4594*20.47396*20.45843
05/02/2022 14:10:00*20.4594*20.47572*20.47757*20.4594
05/02/2022 14:15:00*20.47572*20.4869*20.4896*20.4749
05/02/2022 14:20:00*20.4869*20.4902*20.50008*20.4869
05/02/2022 14:25:00*20.4902*20.48758*20.49174*20.4752
05/02/2022 14:30:00*20.48758*20.48938*20.49796*20.48719
05/02/2022 14:35:00*20.48938*20.48621*20.49*20.47475
05/02/2022 14:40:00*20.48621*20.4878*20.49713*20.48621
05/02/2022 14:45:00*20.4878*20.50278*20.50934*20.4837
05/02/2022 14:50:00*20.50278*20.49518*20.50278*20.4877
05/02/2022 14:55:00*20.49518*20.48129*20.50482*20.4779
05/02/2022 15:00:00*20.48129*20.49075*20.49322*20.47587
05/02/2022 15:05:00*20.49075*20.4827*20.49396*20.4816
05/02/2022 15:10:00*20.4827*20.4719*20.4836*20.4719
05/02/2022 15:15:00*20.4719*20.4605*20.47281*20.4588
05/02/2022 15:20:00*20.4605*20.4613*20.47232*20.4573
05/02/2022 15:25:00*20.4613*20.4576*20.46513*20.4574
05/02/2022 15:30:00*20.4576*20.4545*20.4623*20.4539
05/02/2022 15:35:00*20.4545*20.4467*20.45736*20.4336
05/02/2022 15:40:00*20.4467*20.44619*20.4483*20.4329
05/02/2022 15:45:00*20.44619*20.45974*20.46121*20.4413
05/02/2022 15:50:00*20.45974*20.4534*20.46581*20.4534
05/02/2022 15:55:00*20.4534*20.4588*20.46567*20.4499
05/02/2022 16:00:00*20.4588*20.46838*20.46838*20.453
05/02/2022 16:05:00*20.46838*20.47754*20.47837*20.4677
05/02/2022 16:10:00*20.47754*20.48079*20.48155*20.47748
05/02/2022 16:15:00*20.48079*20.4823*20.48235*20.477
05/02/2022 16:20:00*20.4823*20.4791*20.48261*20.47581
05/02/2022 16:25:00*20.4791*20.4726*20.4791*20.4726
05/02/2022 16:30:00*20.4726*20.47432*20.47432*20.4726
05/02/2022 16:35:00*20.47432*20.4735*20.47432*20.4735
05/02/2022 16:40:00*20.4735*20.4718*20.4735*20.4717
05/02/2022 16:45:00*20.4718*20.4723*20.4728*20.4712
05/02/2022 16:50:00*20.4723*20.4683*20.4733*20.468
05/02/2022 16:55:00*20.4683*20.47077*20.47102*20.4652
05/02/2022 17:00:00*20.47077*20.4686*20.47327*20.4612
