04/28/2022 17:05:00*20.4347*20.4183*20.4347*20.4156
04/28/2022 17:10:00*20.4183*20.4183*20.4183*20.4183
04/28/2022 17:15:00*20.4183*20.4183*20.4183*20.4183
04/28/2022 17:20:00*20.4183*20.4183*20.4183*20.4183
04/28/2022 17:25:00*20.4183*20.4426*20.4426*20.4183
04/28/2022 17:30:00*20.4426*20.4426*20.4426*20.4424
04/28/2022 17:35:00*20.4426*20.4496*20.4496*20.4426
04/28/2022 17:40:00*20.4496*20.4497*20.4497*20.4496
04/28/2022 17:45:00*20.4497*20.4497*20.4497*20.4497
04/28/2022 17:50:00*20.4497*20.4543*20.4543*20.4427
04/28/2022 17:55:00*20.4543*20.4533*20.4546*20.4533
04/28/2022 18:00:00*20.4533*20.4541*20.4541*20.4533
04/28/2022 18:05:00*20.4541*20.4555*20.4568*20.44798
04/28/2022 18:10:00*20.4555*20.4575*20.4575*20.4555
04/28/2022 18:15:00*20.4575*20.458*20.458*20.4575
04/28/2022 18:20:00*20.458*20.4607*20.462*20.4562
04/28/2022 18:25:00*20.4607*20.4531*20.4607*20.4523
04/28/2022 18:30:00*20.4531*20.4543*20.4543*20.4506
04/28/2022 18:35:00*20.4543*20.45667*20.4584*20.45272
04/28/2022 18:40:00*20.45667*20.46137*20.4649*20.45667
04/28/2022 18:45:00*20.46137*20.46152*20.46164*20.4609
04/28/2022 18:50:00*20.46152*20.46155*20.46155*20.46062
04/28/2022 18:55:00*20.46155*20.46191*20.4643*20.46155
04/28/2022 19:00:00*20.46191*20.45902*20.46207*20.45902
04/28/2022 19:05:00*20.45902*20.4591*20.4612*20.45899
04/28/2022 19:10:00*20.4591*20.45202*20.4591*20.45199
04/28/2022 19:15:00*20.45202*20.45261*20.45522*20.45178
04/28/2022 19:20:00*20.45261*20.45186*20.45282*20.45186
04/28/2022 19:25:00*20.45186*20.44321*20.45186*20.44206
04/28/2022 19:30:00*20.44321*20.44301*20.44321*20.44268
04/28/2022 19:35:00*20.44301*20.44304*20.44304*20.44115
04/28/2022 19:40:00*20.44304*20.45156*20.4537*20.4429
04/28/2022 19:45:00*20.45156*20.45193*20.4535*20.4515
04/28/2022 19:50:00*20.45193*20.45254*20.45302*20.45146
04/28/2022 19:55:00*20.45254*20.45323*20.45386*20.45163
04/28/2022 20:00:00*20.45323*20.4532*20.45519*20.45309
04/28/2022 20:05:00*20.4532*20.44964*20.4532*20.44855
04/28/2022 20:10:00*20.44964*20.43911*20.44964*20.43624
04/28/2022 20:15:00*20.43911*20.43376*20.44195*20.43062
04/28/2022 20:20:00*20.43376*20.43295*20.43432*20.43159
04/28/2022 20:25:00*20.43295*20.43156*20.43295*20.43106
04/28/2022 20:30:00*20.43156*20.4304*20.4321*20.4303
04/28/2022 20:35:00*20.4304*20.4368*20.4382*20.43037
04/28/2022 20:40:00*20.4368*20.43581*20.4368*20.43306
04/28/2022 20:45:00*20.43581*20.44409*20.44412*20.43533
04/28/2022 20:50:00*20.44409*20.44207*20.44636*20.44204
04/28/2022 20:55:00*20.44207*20.43931*20.44207*20.43795
04/28/2022 21:00:00*20.43931*20.43105*20.43947*20.43057
04/28/2022 21:05:00*20.43105*20.4302*20.43116*20.42963
04/28/2022 21:10:00*20.4302*20.42882*20.43049*20.42848
04/28/2022 21:15:00*20.42882*20.42127*20.42882*20.41948
04/28/2022 21:20:00*20.42127*20.4122*20.42164*20.4111
04/28/2022 21:25:00*20.4122*20.41543*20.4174*20.41019
04/28/2022 21:30:00*20.41543*20.4013*20.41543*20.4003
04/28/2022 21:35:00*20.4013*20.40035*20.4055*20.39941
04/28/2022 21:40:00*20.40035*20.40198*20.4049*20.3999
04/28/2022 21:45:00*20.40198*20.405*20.4085*20.40082
04/28/2022 21:50:00*20.405*20.4055*20.41119*20.403
04/28/2022 21:55:00*20.4055*20.4121*20.4121*20.4055
04/28/2022 22:00:00*20.4121*20.4191*20.4191*20.4097
04/28/2022 22:05:00*20.4191*20.4151*20.4191*20.4145
04/28/2022 22:10:00*20.4151*20.4135*20.4179*20.4124
04/28/2022 22:15:00*20.4135*20.4171*20.4175*20.4045
04/28/2022 22:20:00*20.4171*20.4146*20.4187*20.4131
04/28/2022 22:25:00*20.4146*20.4217*20.4217*20.4146
04/28/2022 22:30:00*20.4217*20.4231*20.429*20.4195
04/28/2022 22:35:00*20.4231*20.4279*20.4293*20.4229
04/28/2022 22:40:00*20.4279*20.4244*20.4279*20.4208
04/28/2022 22:45:00*20.4244*20.4301*20.4359*20.424
04/28/2022 22:50:00*20.4301*20.4338*20.4349*20.4241
04/28/2022 22:55:00*20.4338*20.4223*20.4338*20.4208
04/28/2022 23:00:00*20.4223*20.424*20.4253*20.4206
04/28/2022 23:05:00*20.424*20.4164*20.4243*20.4163
04/28/2022 23:10:00*20.4164*20.411*20.4197*20.411
04/28/2022 23:15:00*20.411*20.417*20.4193*20.411
04/28/2022 23:20:00*20.417*20.40815*20.4194*20.40815
04/28/2022 23:25:00*20.40815*20.4104*20.4111*20.40813
04/28/2022 23:30:00*20.4104*20.4097*20.41135*20.40117
04/28/2022 23:35:00*20.4097*20.39468*20.40987*20.39424
04/28/2022 23:40:00*20.39468*20.39542*20.3977*20.39468
04/28/2022 23:45:00*20.39542*20.39613*20.39675*20.3946
04/28/2022 23:50:00*20.39613*20.3848*20.39613*20.3807
04/28/2022 23:55:00*20.3848*20.3865*20.3867*20.37851
04/29/2022 00:00:00*20.3865*20.3863*20.3934*20.3839
04/29/2022 00:05:00*20.3863*20.3966*20.3974*20.38607
04/29/2022 00:10:00*20.3966*20.40629*20.41671*20.3966
04/29/2022 00:15:00*20.40629*20.40472*20.40708*20.4024
04/29/2022 00:20:00*20.40472*20.39734*20.40477*20.39406
04/29/2022 00:25:00*20.39734*20.40009*20.40098*20.3947
04/29/2022 00:30:00*20.40009*20.40024*20.4011*20.39704
04/29/2022 00:35:00*20.40024*20.4036*20.40415*20.40024
04/29/2022 00:40:00*20.4036*20.40157*20.40366*20.40086
04/29/2022 00:45:00*20.40157*20.40148*20.40178*20.39997
04/29/2022 00:50:00*20.40148*20.39724*20.40193*20.3972
04/29/2022 00:55:00*20.39724*20.38853*20.39768*20.38715
04/29/2022 01:00:00*20.38853*20.38892*20.393*20.38758
04/29/2022 01:05:00*20.38892*20.3658*20.3892*20.3652
04/29/2022 01:10:00*20.3658*20.36681*20.37625*20.3658
04/29/2022 01:15:00*20.36681*20.3635*20.36705*20.3622
04/29/2022 01:20:00*20.3635*20.3601*20.3635*20.3566
04/29/2022 01:25:00*20.3601*20.3654*20.3694*20.3584
04/29/2022 01:30:00*20.3654*20.3683*20.369*20.3654
04/29/2022 01:35:00*20.3683*20.36815*20.36913*20.3631
04/29/2022 01:40:00*20.36815*20.36916*20.36929*20.36008
04/29/2022 01:45:00*20.36916*20.37*20.37182*20.36646
04/29/2022 01:50:00*20.37*20.36324*20.37*20.36031
04/29/2022 01:55:00*20.36324*20.36141*20.36579*20.3587
04/29/2022 02:00:00*20.36141*20.37096*20.37241*20.35939
04/29/2022 02:05:00*20.37096*20.37001*20.38499*20.36998
04/29/2022 02:10:00*20.37001*20.36815*20.37104*20.36239
04/29/2022 02:15:00*20.36815*20.37064*20.37969*20.36815
04/29/2022 02:20:00*20.37064*20.3689*20.37224*20.36281
04/29/2022 02:25:00*20.3689*20.3571*20.3689*20.3558
04/29/2022 02:30:00*20.3571*20.365*20.3679*20.357
04/29/2022 02:35:00*20.365*20.369*20.3717*20.3629
04/29/2022 02:40:00*20.369*20.3586*20.3735*20.3553
04/29/2022 02:45:00*20.3586*20.3566*20.36662*20.35388
04/29/2022 02:50:00*20.3566*20.3557*20.3591*20.34444
04/29/2022 02:55:00*20.3557*20.3646*20.3647*20.3528
04/29/2022 03:00:00*20.3646*20.3682*20.3713*20.3642
04/29/2022 03:05:00*20.3682*20.38809*20.39055*20.3626
04/29/2022 03:10:00*20.38809*20.39469*20.39575*20.38563
04/29/2022 03:15:00*20.39469*20.40507*20.40794*20.39153
04/29/2022 03:20:00*20.40507*20.42934*20.42934*20.40453
04/29/2022 03:25:00*20.42934*20.41634*20.42976*20.4148
04/29/2022 03:30:00*20.41634*20.40783*20.42186*20.4077
04/29/2022 03:35:00*20.40783*20.39061*20.40783*20.39004
04/29/2022 03:40:00*20.39061*20.3721*20.39061*20.3693
04/29/2022 03:45:00*20.3721*20.3742*20.37814*20.3692
04/29/2022 03:50:00*20.3742*20.365*20.3808*20.3639
04/29/2022 03:55:00*20.365*20.35648*20.3676*20.3548
04/29/2022 04:00:00*20.35648*20.36057*20.37112*20.3559
04/29/2022 04:05:00*20.36057*20.35959*20.3665*20.3562
04/29/2022 04:10:00*20.35959*20.35165*20.3661*20.3511
04/29/2022 04:15:00*20.35165*20.35401*20.35636*20.3501
04/29/2022 04:20:00*20.35401*20.36143*20.36684*20.35401
04/29/2022 04:25:00*20.36143*20.36426*20.36588*20.35965
04/29/2022 04:30:00*20.36426*20.3516*20.36899*20.3512
04/29/2022 04:35:00*20.3516*20.36948*20.36948*20.349
04/29/2022 04:40:00*20.36948*20.3561*20.37267*20.3536
04/29/2022 04:45:00*20.3561*20.3424*20.36061*20.339
04/29/2022 04:50:00*20.3424*20.34407*20.3462*20.33324
04/29/2022 04:55:00*20.34407*20.35082*20.35378*20.34402
04/29/2022 05:00:00*20.35082*20.3555*20.3572*20.35054
04/29/2022 05:05:00*20.3555*20.3542*20.35758*20.352
04/29/2022 05:10:00*20.3542*20.34699*20.35506*20.34699
04/29/2022 05:15:00*20.34699*20.34331*20.34933*20.34254
04/29/2022 05:20:00*20.34331*20.3679*20.37512*20.34276
04/29/2022 05:25:00*20.3679*20.36879*20.37107*20.36321
04/29/2022 05:30:00*20.36879*20.37546*20.37576*20.36434
04/29/2022 05:35:00*20.37546*20.3818*20.3844*20.3736
04/29/2022 05:40:00*20.3818*20.38805*20.3992*20.3815
04/29/2022 05:45:00*20.38805*20.39343*20.39457*20.38803
04/29/2022 05:50:00*20.39343*20.3839*20.39413*20.3838
04/29/2022 05:55:00*20.3839*20.39172*20.39512*20.3829
04/29/2022 06:00:00*20.39172*20.41049*20.4138*20.39009
04/29/2022 06:05:00*20.41049*20.41598*20.41772*20.40507
04/29/2022 06:10:00*20.41598*20.4033*20.4181*20.4031
04/29/2022 06:15:00*20.4033*20.3942*20.4058*20.3924
04/29/2022 06:20:00*20.3942*20.3886*20.39451*20.38649
04/29/2022 06:25:00*20.3886*20.38627*20.38981*20.38346
04/29/2022 06:30:00*20.38627*20.38658*20.39436*20.38462
04/29/2022 06:35:00*20.38658*20.38363*20.39195*20.38217
04/29/2022 06:40:00*20.38363*20.38649*20.39176*20.38363
04/29/2022 06:45:00*20.38649*20.3764*20.38674*20.3728
04/29/2022 06:50:00*20.3764*20.37576*20.3767*20.3714
04/29/2022 06:55:00*20.37576*20.3712*20.37714*20.36781
04/29/2022 07:00:00*20.3712*20.3658*20.37586*20.3656
04/29/2022 07:05:00*20.3658*20.354*20.3669*20.3514
04/29/2022 07:10:00*20.354*20.34917*20.35535*20.3426
04/29/2022 07:15:00*20.34917*20.35511*20.3591*20.34917
04/29/2022 07:20:00*20.35511*20.35269*20.35991*20.35039
04/29/2022 07:25:00*20.35269*20.33905*20.35307*20.33761
04/29/2022 07:30:00*20.33905*20.34131*20.34796*20.33779
04/29/2022 07:35:00*20.34131*20.34106*20.34347*20.33468
04/29/2022 07:40:00*20.34106*20.3601*20.36204*20.34106
04/29/2022 07:45:00*20.3601*20.3564*20.3651*20.35423
04/29/2022 07:50:00*20.3564*20.35178*20.3587*20.3462
04/29/2022 07:55:00*20.35178*20.34755*20.35567*20.34643
04/29/2022 08:00:00*20.34755*20.33526*20.34756*20.3305
04/29/2022 08:05:00*20.33526*20.33198*20.3471*20.3307
04/29/2022 08:10:00*20.33198*20.31073*20.33198*20.3042
04/29/2022 08:15:00*20.31073*20.31915*20.32021*20.31073
04/29/2022 08:20:00*20.31915*20.32285*20.33282*20.31915
04/29/2022 08:25:00*20.32285*20.32439*20.33428*20.31873
04/29/2022 08:30:00*20.32439*20.33396*20.33872*20.32436
04/29/2022 08:35:00*20.33396*20.36344*20.37207*20.33396
04/29/2022 08:40:00*20.36344*20.34845*20.3685*20.3418
04/29/2022 08:45:00*20.34845*20.3227*20.35946*20.3226
04/29/2022 08:50:00*20.3227*20.2854*20.3271*20.2841
04/29/2022 08:55:00*20.2854*20.29729*20.30173*20.2854
04/29/2022 09:00:00*20.29729*20.30392*20.3076*20.2904
04/29/2022 09:05:00*20.30392*20.3253*20.3255*20.30392
04/29/2022 09:10:00*20.3253*20.33353*20.33857*20.3253
04/29/2022 09:15:00*20.33353*20.33085*20.337*20.3205
04/29/2022 09:20:00*20.33085*20.31366*20.343*20.3103
04/29/2022 09:25:00*20.31366*20.32884*20.33064*20.3082
04/29/2022 09:30:00*20.32884*20.33661*20.34812*20.32874
04/29/2022 09:35:00*20.33661*20.3213*20.33681*20.3159
04/29/2022 09:40:00*20.3213*20.3275*20.33175*20.3208
04/29/2022 09:45:00*20.3275*20.34893*20.34893*20.32603
04/29/2022 09:50:00*20.34893*20.3336*20.34893*20.32952
04/29/2022 09:55:00*20.3336*20.3321*20.3373*20.32132
04/29/2022 10:00:00*20.3321*20.306*20.33226*20.3001
04/29/2022 10:05:00*20.306*20.31208*20.31257*20.2979
04/29/2022 10:10:00*20.31208*20.32065*20.32884*20.3032
04/29/2022 10:15:00*20.32065*20.3177*20.32625*20.2998
04/29/2022 10:20:00*20.3177*20.3232*20.3335*20.3134
04/29/2022 10:25:00*20.3232*20.35712*20.35757*20.319
04/29/2022 10:30:00*20.35712*20.37592*20.37923*20.35712
04/29/2022 10:35:00*20.37592*20.3713*20.3804*20.357
04/29/2022 10:40:00*20.3713*20.3734*20.3786*20.3712
04/29/2022 10:45:00*20.3734*20.36936*20.37924*20.363
04/29/2022 10:50:00*20.36936*20.3837*20.38614*20.369
04/29/2022 10:55:00*20.3837*20.39678*20.40643*20.3837
04/29/2022 11:00:00*20.39678*20.3998*20.41231*20.39095
04/29/2022 11:05:00*20.3998*20.39445*20.4095*20.39231
04/29/2022 11:10:00*20.39445*20.3957*20.40599*20.3942
04/29/2022 11:15:00*20.3957*20.3716*20.3957*20.3715
04/29/2022 11:20:00*20.3716*20.39056*20.39278*20.36351
04/29/2022 11:25:00*20.39056*20.3843*20.39839*20.3791
04/29/2022 11:30:00*20.3843*20.3802*20.38702*20.3726
04/29/2022 11:35:00*20.3802*20.37106*20.383*20.3655
04/29/2022 11:40:00*20.37106*20.3689*20.38094*20.3684
04/29/2022 11:45:00*20.3689*20.37065*20.37105*20.3626
04/29/2022 11:50:00*20.37065*20.3463*20.37381*20.3457
04/29/2022 11:55:00*20.3463*20.3392*20.35112*20.3328
04/29/2022 12:00:00*20.3392*20.3548*20.35521*20.3374
04/29/2022 12:05:00*20.3548*20.3766*20.3767*20.3548
04/29/2022 12:10:00*20.3766*20.37712*20.38253*20.371
04/29/2022 12:15:00*20.37712*20.3684*20.3839*20.3661
04/29/2022 12:20:00*20.3684*20.37579*20.3761*20.36412
04/29/2022 12:25:00*20.37579*20.35639*20.37666*20.35582
04/29/2022 12:30:00*20.35639*20.3808*20.3849*20.35552
04/29/2022 12:35:00*20.3808*20.3741*20.38194*20.3665
04/29/2022 12:40:00*20.3741*20.3794*20.38733*20.37285
04/29/2022 12:45:00*20.3794*20.39035*20.3912*20.3794
04/29/2022 12:50:00*20.39035*20.38626*20.39087*20.38296
04/29/2022 12:55:00*20.38626*20.381*20.3866*20.37674
04/29/2022 13:00:00*20.381*20.3712*20.381*20.3711
04/29/2022 13:05:00*20.3712*20.36768*20.3734*20.3636
04/29/2022 13:10:00*20.36768*20.37572*20.37966*20.36709
04/29/2022 13:15:00*20.37572*20.36824*20.37882*20.36769
04/29/2022 13:20:00*20.36824*20.36792*20.37905*20.36675
04/29/2022 13:25:00*20.36792*20.36795*20.37614*20.36677
04/29/2022 13:30:00*20.36795*20.36443*20.36795*20.3515
04/29/2022 13:35:00*20.36443*20.3511*20.36612*20.35031
04/29/2022 13:40:00*20.3511*20.34792*20.35339*20.34692
04/29/2022 13:45:00*20.34792*20.36361*20.36361*20.3479
04/29/2022 13:50:00*20.36361*20.36637*20.37092*20.36174
04/29/2022 13:55:00*20.36637*20.36276*20.36637*20.36176
04/29/2022 14:00:00*20.36276*20.3587*20.36511*20.356
04/29/2022 14:05:00*20.3587*20.3648*20.36535*20.3587
04/29/2022 14:10:00*20.3648*20.3589*20.36623*20.3562
04/29/2022 14:15:00*20.3589*20.36554*20.37162*20.3589
04/29/2022 14:20:00*20.36554*20.3699*20.37264*20.357
04/29/2022 14:25:00*20.3699*20.3696*20.37792*20.3696
04/29/2022 14:30:00*20.3696*20.36988*20.37193*20.3638
04/29/2022 14:35:00*20.36988*20.3691*20.3774*20.3686
04/29/2022 14:40:00*20.3691*20.3717*20.3781*20.3687
04/29/2022 14:45:00*20.3717*20.36406*20.3722*20.36406
04/29/2022 14:50:00*20.36406*20.3574*20.37*20.3552
04/29/2022 14:55:00*20.3574*20.34647*20.3576*20.3439
04/29/2022 15:00:00*20.34647*20.3446*20.35015*20.33918
04/29/2022 15:05:00*20.3446*20.3493*20.35716*20.3446
04/29/2022 15:10:00*20.3493*20.35196*20.35299*20.3401
04/29/2022 15:15:00*20.35196*20.36644*20.36913*20.34397
04/29/2022 15:20:00*20.36644*20.3588*20.36644*20.35575
04/29/2022 15:25:00*20.3588*20.3689*20.37643*20.35699
04/29/2022 15:30:00*20.3689*20.3806*20.38081*20.3576
04/29/2022 15:35:00*20.3806*20.37086*20.38732*20.36987
04/29/2022 15:40:00*20.37086*20.36864*20.37802*20.36241
04/29/2022 15:45:00*20.36864*20.37064*20.37487*20.36231
04/29/2022 15:50:00*20.37064*20.3919*20.39733*20.36869
04/29/2022 15:55:00*20.3919*20.4023*20.40804*20.3822
04/29/2022 16:00:00*20.4023*20.40653*20.4108*20.3963
04/29/2022 16:05:00*20.40653*20.397*20.40653*20.3949
04/29/2022 16:10:00*20.397*20.3927*20.3971*20.3922
04/29/2022 16:15:00*20.3927*20.3934*20.3975*20.3926
04/29/2022 16:20:00*20.3934*20.40641*20.4077*20.3934
04/29/2022 16:25:00*20.40641*20.40609*20.41121*20.40454
04/29/2022 16:30:00*20.40609*20.41282*20.41541*20.40504
04/29/2022 16:35:00*20.41282*20.41551*20.41703*20.41103
04/29/2022 16:40:00*20.41551*20.41809*20.42023*20.41542
04/29/2022 16:45:00*20.41809*20.41555*20.42233*20.41553
04/29/2022 16:50:00*20.41555*20.41248*20.41604*20.40805
04/29/2022 16:55:00*20.41248*20.4139*20.418*20.399
04/29/2022 17:00:00*20.4139*20.4113*20.4189*20.409
