04/27/2022 17:05:00*20.3858*20.3853*20.3905*20.3789
04/27/2022 17:10:00*20.3853*20.3851*20.3892*20.3826
04/27/2022 17:15:00*20.3851*20.3846*20.3851*20.3846
04/27/2022 17:20:00*20.3846*20.3846*20.3846*20.3846
04/27/2022 17:25:00*20.3846*20.3796*20.3846*20.3796
04/27/2022 17:30:00*20.3796*20.3796*20.3796*20.3796
04/27/2022 17:35:00*20.3796*20.3802*20.3802*20.3796
04/27/2022 17:40:00*20.3802*20.3813*20.3822*20.3798
04/27/2022 17:45:00*20.3813*20.3802*20.3821*20.3796
04/27/2022 17:50:00*20.3802*20.3802*20.3802*20.3802
04/27/2022 17:55:00*20.3802*20.3802*20.3802*20.3802
04/27/2022 18:00:00*20.3802*20.372*20.3802*20.3692
04/27/2022 18:05:00*20.372*20.3887*20.389*20.3657
04/27/2022 18:10:00*20.3887*20.388*20.3887*20.3878
04/27/2022 18:15:00*20.388*20.3835*20.3897*20.3821
04/27/2022 18:20:00*20.3835*20.3842*20.3859*20.3782
04/27/2022 18:25:00*20.3842*20.382*20.3842*20.3818
04/27/2022 18:30:00*20.382*20.382*20.3826*20.3791
04/27/2022 18:35:00*20.382*20.3827*20.3842*20.3774
04/27/2022 18:40:00*20.3827*20.37965*20.3829*20.37712
04/27/2022 18:45:00*20.37965*20.38402*20.38823*20.37965
04/27/2022 18:50:00*20.38402*20.39629*20.39629*20.38268
04/27/2022 18:55:00*20.39629*20.40094*20.40113*20.39238
04/27/2022 19:00:00*20.40094*20.39335*20.40185*20.39301
04/27/2022 19:05:00*20.39335*20.38938*20.39345*20.38872
04/27/2022 19:10:00*20.38938*20.39245*20.39406*20.38919
04/27/2022 19:15:00*20.39245*20.38936*20.39298*20.38936
04/27/2022 19:20:00*20.38936*20.38678*20.38936*20.38513
04/27/2022 19:25:00*20.38678*20.3854*20.38716*20.38102
04/27/2022 19:30:00*20.3854*20.38531*20.38551*20.38279
04/27/2022 19:35:00*20.38531*20.38392*20.38554*20.38392
04/27/2022 19:40:00*20.38392*20.38509*20.38515*20.38386
04/27/2022 19:45:00*20.38509*20.38649*20.38813*20.38509
04/27/2022 19:50:00*20.38649*20.3866*20.3869*20.38564
04/27/2022 19:55:00*20.3866*20.38526*20.3871*20.38477
04/27/2022 20:00:00*20.38526*20.38458*20.38526*20.38378
04/27/2022 20:05:00*20.38458*20.38933*20.39219*20.38453
04/27/2022 20:10:00*20.38933*20.3855*20.39214*20.3853
04/27/2022 20:15:00*20.3855*20.3864*20.3864*20.3827
04/27/2022 20:20:00*20.3864*20.3916*20.392*20.3864
04/27/2022 20:25:00*20.3916*20.3938*20.3944*20.3914
04/27/2022 20:30:00*20.3938*20.3963*20.3974*20.3938
04/27/2022 20:35:00*20.3963*20.40032*20.40032*20.3963
04/27/2022 20:40:00*20.40032*20.3962*20.40057*20.3961
04/27/2022 20:45:00*20.3962*20.394*20.39673*20.39289
04/27/2022 20:50:00*20.394*20.38938*20.39428*20.38536
04/27/2022 20:55:00*20.38938*20.3968*20.39698*20.38856
04/27/2022 21:00:00*20.3968*20.40113*20.4048*20.3961
04/27/2022 21:05:00*20.40113*20.39092*20.4014*20.39066
04/27/2022 21:10:00*20.39092*20.39456*20.39522*20.39092
04/27/2022 21:15:00*20.39456*20.4038*20.40456*20.3938
04/27/2022 21:20:00*20.4038*20.39361*20.40578*20.393
04/27/2022 21:25:00*20.39361*20.3964*20.39821*20.39203
04/27/2022 21:30:00*20.3964*20.40091*20.40181*20.39585
04/27/2022 21:35:00*20.40091*20.412*20.4125*20.40091
04/27/2022 21:40:00*20.412*20.4176*20.4208*20.4116
04/27/2022 21:45:00*20.4176*20.4144*20.41827*20.41177
04/27/2022 21:50:00*20.4144*20.40546*20.42097*20.4051
04/27/2022 21:55:00*20.40546*20.3976*20.40546*20.39652
04/27/2022 22:00:00*20.3976*20.3967*20.40149*20.39612
04/27/2022 22:05:00*20.3967*20.40021*20.40075*20.39624
04/27/2022 22:10:00*20.40021*20.40809*20.40809*20.40008
04/27/2022 22:15:00*20.40809*20.40804*20.40896*20.40387
04/27/2022 22:20:00*20.40804*20.40998*20.41096*20.4078
04/27/2022 22:25:00*20.40998*20.4127*20.41466*20.4082
04/27/2022 22:30:00*20.4127*20.41687*20.41799*20.4121
04/27/2022 22:35:00*20.41687*20.41759*20.41759*20.41354
04/27/2022 22:40:00*20.41759*20.41311*20.41759*20.41311
04/27/2022 22:45:00*20.41311*20.40006*20.41311*20.39965
04/27/2022 22:50:00*20.40006*20.39881*20.4007*20.39665
04/27/2022 22:55:00*20.39881*20.4005*20.4029*20.39738
04/27/2022 23:00:00*20.4005*20.40056*20.4019*20.3987
04/27/2022 23:05:00*20.40056*20.39977*20.40194*20.39951
04/27/2022 23:10:00*20.39977*20.40142*20.40407*20.3971
04/27/2022 23:15:00*20.40142*20.413*20.413*20.3999
04/27/2022 23:20:00*20.413*20.4389*20.43985*20.4094
04/27/2022 23:25:00*20.4389*20.45889*20.45985*20.4389
04/27/2022 23:30:00*20.45889*20.44949*20.45889*20.44827
04/27/2022 23:35:00*20.44949*20.454*20.45474*20.44537
04/27/2022 23:40:00*20.454*20.45864*20.46338*20.454
04/27/2022 23:45:00*20.45864*20.47061*20.47212*20.4531
04/27/2022 23:50:00*20.47061*20.47213*20.47345*20.4678
04/27/2022 23:55:00*20.47213*20.47152*20.47416*20.4704
04/28/2022 00:00:00*20.47152*20.4743*20.4759*20.4687
04/28/2022 00:05:00*20.4743*20.4676*20.4746*20.4646
04/28/2022 00:10:00*20.4676*20.4634*20.4676*20.45996
04/28/2022 00:15:00*20.4634*20.4601*20.4639*20.45897
04/28/2022 00:20:00*20.4601*20.46402*20.466*20.4601
04/28/2022 00:25:00*20.46402*20.465*20.4657*20.46158
04/28/2022 00:30:00*20.465*20.46959*20.47642*20.465
04/28/2022 00:35:00*20.46959*20.45654*20.4715*20.45594
04/28/2022 00:40:00*20.45654*20.4544*20.4585*20.4539
04/28/2022 00:45:00*20.4544*20.44276*20.4544*20.44131
04/28/2022 00:50:00*20.44276*20.44438*20.4466*20.44269
04/28/2022 00:55:00*20.44438*20.44564*20.4462*20.44071
04/28/2022 01:00:00*20.44564*20.4514*20.4522*20.44505
04/28/2022 01:05:00*20.4514*20.4687*20.4687*20.45124
04/28/2022 01:10:00*20.4687*20.4669*20.47026*20.4644
04/28/2022 01:15:00*20.4669*20.469*20.4699*20.4643
04/28/2022 01:20:00*20.469*20.4762*20.4776*20.4679
04/28/2022 01:25:00*20.4762*20.48197*20.48279*20.4755
04/28/2022 01:30:00*20.48197*20.48645*20.49172*20.4811
04/28/2022 01:35:00*20.48645*20.48098*20.48645*20.48098
04/28/2022 01:40:00*20.48098*20.4811*20.48403*20.4737
04/28/2022 01:45:00*20.4811*20.4865*20.4961*20.4811
04/28/2022 01:50:00*20.4865*20.4514*20.4897*20.4501
04/28/2022 01:55:00*20.4514*20.4531*20.45422*20.4366
04/28/2022 02:00:00*20.4531*20.47508*20.4773*20.45019
04/28/2022 02:05:00*20.47508*20.4659*20.48244*20.45857
04/28/2022 02:10:00*20.4659*20.47235*20.4832*20.4659
04/28/2022 02:15:00*20.47235*20.4615*20.47965*20.4612
04/28/2022 02:20:00*20.4615*20.4586*20.4619*20.45511
04/28/2022 02:25:00*20.4586*20.453*20.4586*20.4503
04/28/2022 02:30:00*20.453*20.45235*20.45585*20.44128
04/28/2022 02:35:00*20.45235*20.44951*20.45947*20.4468
04/28/2022 02:40:00*20.44951*20.4458*20.453*20.4398
04/28/2022 02:45:00*20.4458*20.4545*20.4597*20.444
04/28/2022 02:50:00*20.4545*20.4481*20.4547*20.4468
04/28/2022 02:55:00*20.4481*20.4482*20.454*20.4421
04/28/2022 03:00:00*20.4482*20.46049*20.46427*20.4439
04/28/2022 03:05:00*20.46049*20.4453*20.46402*20.4415
04/28/2022 03:10:00*20.4453*20.46491*20.46836*20.4447
04/28/2022 03:15:00*20.46491*20.44288*20.47572*20.439
04/28/2022 03:20:00*20.44288*20.3988*20.44485*20.3956
04/28/2022 03:25:00*20.3988*20.41138*20.41332*20.3988
04/28/2022 03:30:00*20.41138*20.39917*20.41828*20.398
04/28/2022 03:35:00*20.39917*20.38653*20.39936*20.3745
04/28/2022 03:40:00*20.38653*20.36505*20.38653*20.36397
04/28/2022 03:45:00*20.36505*20.3599*20.3789*20.3588
04/28/2022 03:50:00*20.3599*20.36592*20.3703*20.3538
04/28/2022 03:55:00*20.36592*20.36679*20.3716*20.36502
04/28/2022 04:00:00*20.36679*20.35196*20.36938*20.34459
04/28/2022 04:05:00*20.35196*20.34903*20.36143*20.3461
04/28/2022 04:10:00*20.34903*20.3607*20.36511*20.34903
04/28/2022 04:15:00*20.3607*20.3611*20.367*20.358
04/28/2022 04:20:00*20.3611*20.36962*20.37237*20.36037
04/28/2022 04:25:00*20.36962*20.3654*20.36998*20.36415
04/28/2022 04:30:00*20.3654*20.351*20.3654*20.3505
04/28/2022 04:35:00*20.351*20.34663*20.35546*20.3455
04/28/2022 04:40:00*20.34663*20.34858*20.35*20.34663
04/28/2022 04:45:00*20.34858*20.3609*20.3619*20.34829
04/28/2022 04:50:00*20.3609*20.36507*20.36568*20.3578
04/28/2022 04:55:00*20.36507*20.36985*20.37304*20.3645
04/28/2022 05:00:00*20.36985*20.3735*20.3835*20.36874
04/28/2022 05:05:00*20.3735*20.36884*20.3738*20.36666
04/28/2022 05:10:00*20.36884*20.3624*20.3698*20.3595
04/28/2022 05:15:00*20.3624*20.35782*20.3624*20.3568
04/28/2022 05:20:00*20.35782*20.35238*20.35854*20.3483
04/28/2022 05:25:00*20.35238*20.3519*20.3549*20.3517
04/28/2022 05:30:00*20.3519*20.35946*20.36175*20.34893
04/28/2022 05:35:00*20.35946*20.35775*20.36977*20.35447
04/28/2022 05:40:00*20.35775*20.3655*20.3655*20.35527
04/28/2022 05:45:00*20.3655*20.37879*20.38089*20.3619
04/28/2022 05:50:00*20.37879*20.36557*20.38226*20.36527
04/28/2022 05:55:00*20.36557*20.37998*20.38201*20.36438
04/28/2022 06:00:00*20.37998*20.39284*20.39648*20.37917
04/28/2022 06:05:00*20.39284*20.38461*20.39351*20.38373
04/28/2022 06:10:00*20.38461*20.38502*20.39083*20.38442
04/28/2022 06:15:00*20.38502*20.39872*20.39952*20.38499
04/28/2022 06:20:00*20.39872*20.39853*20.40902*20.39764
04/28/2022 06:25:00*20.39853*20.40484*20.4092*20.39721
04/28/2022 06:30:00*20.40484*20.4141*20.41938*20.40484
04/28/2022 06:35:00*20.4141*20.4273*20.43642*20.4141
04/28/2022 06:40:00*20.4273*20.4309*20.4388*20.4252
04/28/2022 06:45:00*20.4309*20.43122*20.43632*20.43021
04/28/2022 06:50:00*20.43122*20.43846*20.43907*20.43122
04/28/2022 06:55:00*20.43846*20.43397*20.4388*20.4324
04/28/2022 07:00:00*20.43397*20.4233*20.43488*20.4231
04/28/2022 07:05:00*20.4233*20.4123*20.42548*20.4119
04/28/2022 07:10:00*20.4123*20.41018*20.41551*20.40935
04/28/2022 07:15:00*20.41018*20.41424*20.41802*20.40475
04/28/2022 07:20:00*20.41424*20.42104*20.42542*20.41424
04/28/2022 07:25:00*20.42104*20.4123*20.42268*20.409
04/28/2022 07:30:00*20.4123*20.4111*20.41377*20.4052
04/28/2022 07:35:00*20.4111*20.4133*20.41461*20.4087
04/28/2022 07:40:00*20.4133*20.42368*20.42667*20.41278
04/28/2022 07:45:00*20.42368*20.42573*20.43606*20.42352
04/28/2022 07:50:00*20.42573*20.42269*20.42773*20.41952
04/28/2022 07:55:00*20.42269*20.43333*20.43525*20.4222
04/28/2022 08:00:00*20.43333*20.45486*20.46234*20.43333
04/28/2022 08:05:00*20.45486*20.44403*20.45486*20.4323
04/28/2022 08:10:00*20.44403*20.4365*20.4518*20.43309
04/28/2022 08:15:00*20.4365*20.45891*20.46074*20.4365
04/28/2022 08:20:00*20.45891*20.45745*20.46085*20.45188
04/28/2022 08:25:00*20.45745*20.4571*20.47275*20.4568
04/28/2022 08:30:00*20.4571*20.4728*20.4746*20.45561
04/28/2022 08:35:00*20.4728*20.44027*20.4733*20.41936
04/28/2022 08:40:00*20.44027*20.4337*20.4605*20.43048
04/28/2022 08:45:00*20.4337*20.4439*20.45271*20.4293
04/28/2022 08:50:00*20.4439*20.4677*20.4769*20.4439
04/28/2022 08:55:00*20.4677*20.4749*20.48419*20.4596
04/28/2022 09:00:00*20.4749*20.4876*20.49276*20.4719
04/28/2022 09:05:00*20.4876*20.49187*20.49612*20.48213
04/28/2022 09:10:00*20.49187*20.4793*20.49187*20.4599
04/28/2022 09:15:00*20.4793*20.46708*20.4815*20.46132
04/28/2022 09:20:00*20.46708*20.4612*20.46708*20.4479
04/28/2022 09:25:00*20.4612*20.4734*20.48592*20.4578
04/28/2022 09:30:00*20.4734*20.4899*20.49562*20.4734
04/28/2022 09:35:00*20.4899*20.5176*20.52646*20.48426
04/28/2022 09:40:00*20.5176*20.508*20.52204*20.504
04/28/2022 09:45:00*20.508*20.5531*20.56394*20.508
04/28/2022 09:50:00*20.5531*20.5456*20.5654*20.5412
04/28/2022 09:55:00*20.5456*20.5313*20.5535*20.5277
04/28/2022 10:00:00*20.5313*20.5618*20.57022*20.5313
04/28/2022 10:05:00*20.5618*20.5775*20.58172*20.5618
04/28/2022 10:10:00*20.5775*20.5851*20.58626*20.5531
04/28/2022 10:15:00*20.5851*20.60133*20.60271*20.5706
04/28/2022 10:20:00*20.60133*20.5997*20.61126*20.5977
04/28/2022 10:25:00*20.5997*20.5944*20.60453*20.5868
04/28/2022 10:30:00*20.5944*20.6012*20.60927*20.59366
04/28/2022 10:35:00*20.6012*20.6259*20.629*20.6011
04/28/2022 10:40:00*20.6259*20.617*20.63626*20.617
04/28/2022 10:45:00*20.617*20.62357*20.63325*20.617
04/28/2022 10:50:00*20.62357*20.6247*20.63063*20.62148
04/28/2022 10:55:00*20.6247*20.59735*20.6296*20.5973
04/28/2022 11:00:00*20.59735*20.5795*20.59926*20.5781
04/28/2022 11:05:00*20.5795*20.5829*20.58792*20.5789
04/28/2022 11:10:00*20.5829*20.5675*20.5854*20.5623
04/28/2022 11:15:00*20.5675*20.56756*20.57767*20.5661
04/28/2022 11:20:00*20.56756*20.5646*20.58156*20.5631
04/28/2022 11:25:00*20.5646*20.5758*20.57582*20.56224
04/28/2022 11:30:00*20.5758*20.57125*20.57631*20.5686
04/28/2022 11:35:00*20.57125*20.57226*20.57502*20.56076
04/28/2022 11:40:00*20.57226*20.57871*20.58215*20.57079
04/28/2022 11:45:00*20.57871*20.56929*20.58765*20.56599
04/28/2022 11:50:00*20.56929*20.563*20.56929*20.5518
04/28/2022 11:55:00*20.563*20.5699*20.57415*20.5597
04/28/2022 12:00:00*20.5699*20.5613*20.57731*20.5613
04/28/2022 12:05:00*20.5613*20.5578*20.5709*20.5543
04/28/2022 12:10:00*20.5578*20.5528*20.55907*20.5491
04/28/2022 12:15:00*20.5528*20.5468*20.5565*20.5466
04/28/2022 12:20:00*20.5468*20.5319*20.5487*20.5257
04/28/2022 12:25:00*20.5319*20.5215*20.5361*20.5202
04/28/2022 12:30:00*20.5215*20.51484*20.5215*20.51484
04/28/2022 12:35:00*20.51484*20.51078*20.5167*20.51078
04/28/2022 12:40:00*20.51078*20.4903*20.5108*20.4903
04/28/2022 12:45:00*20.4903*20.4844*20.4903*20.4754
04/28/2022 12:50:00*20.4844*20.48316*20.4844*20.4696
04/28/2022 12:55:00*20.48316*20.48708*20.49685*20.48316
04/28/2022 13:00:00*20.48708*20.48762*20.49497*20.4848
04/28/2022 13:05:00*20.48762*20.48936*20.499*20.4856
04/28/2022 13:10:00*20.48936*20.49092*20.50057*20.48846
04/28/2022 13:15:00*20.49092*20.47816*20.49169*20.47549
04/28/2022 13:20:00*20.47816*20.48786*20.4947*20.47591
04/28/2022 13:25:00*20.48786*20.48979*20.50217*20.48786
04/28/2022 13:30:00*20.48979*20.48282*20.49135*20.48096
04/28/2022 13:35:00*20.48282*20.48651*20.49071*20.47905
04/28/2022 13:40:00*20.48651*20.48309*20.49132*20.48309
04/28/2022 13:45:00*20.48309*20.49558*20.50075*20.48309
04/28/2022 13:50:00*20.49558*20.50495*20.50844*20.49558
04/28/2022 13:55:00*20.50495*20.5041*20.5056*20.50099
04/28/2022 14:00:00*20.5041*20.5036*20.50796*20.50163
04/28/2022 14:05:00*20.5036*20.4956*20.5049*20.48966
04/28/2022 14:10:00*20.4956*20.50549*20.50663*20.4919
04/28/2022 14:15:00*20.50549*20.49942*20.50554*20.4952
04/28/2022 14:20:00*20.49942*20.50541*20.50675*20.49942
04/28/2022 14:25:00*20.50541*20.4886*20.50626*20.4862
04/28/2022 14:30:00*20.4886*20.4868*20.4927*20.4835
04/28/2022 14:35:00*20.4868*20.48009*20.4868*20.47446
04/28/2022 14:40:00*20.48009*20.4897*20.4906*20.48009
04/28/2022 14:45:00*20.4897*20.49052*20.49548*20.4897
04/28/2022 14:50:00*20.49052*20.47641*20.49654*20.4748
04/28/2022 14:55:00*20.47641*20.4675*20.47703*20.456
04/28/2022 15:00:00*20.4675*20.47434*20.4745*20.4624
04/28/2022 15:05:00*20.47434*20.458*20.4769*20.4519
04/28/2022 15:10:00*20.458*20.46277*20.4681*20.456
04/28/2022 15:15:00*20.46277*20.47291*20.47703*20.46229
04/28/2022 15:20:00*20.47291*20.4743*20.4776*20.47291
04/28/2022 15:25:00*20.4743*20.46624*20.47605*20.46213
04/28/2022 15:30:00*20.46624*20.4733*20.47399*20.46624
04/28/2022 15:35:00*20.4733*20.47706*20.4791*20.4673
04/28/2022 15:40:00*20.47706*20.48174*20.48558*20.47621
04/28/2022 15:45:00*20.48174*20.467*20.4825*20.4666
04/28/2022 15:50:00*20.467*20.45534*20.467*20.45441
04/28/2022 15:55:00*20.45534*20.4416*20.46176*20.4342
04/28/2022 16:00:00*20.4416*20.43041*20.4467*20.42958
04/28/2022 16:05:00*20.43041*20.45332*20.45666*20.42867
04/28/2022 16:10:00*20.45332*20.4534*20.45778*20.451
04/28/2022 16:15:00*20.4534*20.46443*20.46665*20.4511
04/28/2022 16:20:00*20.46443*20.468*20.47112*20.46297
04/28/2022 16:25:00*20.468*20.4699*20.4704*20.4678
04/28/2022 16:30:00*20.4699*20.4662*20.47068*20.4662
04/28/2022 16:35:00*20.4662*20.4599*20.4662*20.4513
04/28/2022 16:40:00*20.4599*20.4591*20.4599*20.4547
04/28/2022 16:45:00*20.4591*20.4564*20.4592*20.4562
04/28/2022 16:50:00*20.4564*20.4588*20.4611*20.453
04/28/2022 16:55:00*20.4588*20.46831*20.46845*20.4571
04/28/2022 17:00:00*20.46831*20.4347*20.46831*20.4331
