04/26/2022 17:05:00*20.4265*20.4211*20.4303*20.4063
04/26/2022 17:10:00*20.4211*20.4212*20.4212*20.4207
04/26/2022 17:15:00*20.4212*20.4215*20.4215*20.42042
04/26/2022 17:20:00*20.4215*20.43069*20.4323*20.4213
04/26/2022 17:25:00*20.43069*20.43809*20.43809*20.4205
04/26/2022 17:30:00*20.43809*20.4383*20.4383*20.4342
04/26/2022 17:35:00*20.4383*20.43323*20.4409*20.43323
04/26/2022 17:40:00*20.43323*20.4342*20.4342*20.43251
04/26/2022 17:45:00*20.4342*20.43251*20.4342*20.43251
04/26/2022 17:50:00*20.43251*20.4327*20.4327*20.4297
04/26/2022 17:55:00*20.4327*20.4303*20.4327*20.4303
04/26/2022 18:00:00*20.4303*20.4292*20.4329*20.4289
04/26/2022 18:05:00*20.4292*20.4336*20.4342*20.42633
04/26/2022 18:10:00*20.4336*20.4176*20.43568*20.4152
04/26/2022 18:15:00*20.4176*20.4178*20.41822*20.4176
04/26/2022 18:20:00*20.4178*20.4191*20.42257*20.4178
04/26/2022 18:25:00*20.4191*20.41794*20.41951*20.41786
04/26/2022 18:30:00*20.41794*20.39502*20.41823*20.3949
04/26/2022 18:35:00*20.39502*20.39238*20.39683*20.3865
04/26/2022 18:40:00*20.39238*20.39989*20.39989*20.39079
04/26/2022 18:45:00*20.39989*20.4035*20.4035*20.3971
04/26/2022 18:50:00*20.4035*20.40107*20.40385*20.40061
04/26/2022 18:55:00*20.40107*20.3821*20.4015*20.3821
04/26/2022 19:00:00*20.3821*20.38487*20.38491*20.38149
04/26/2022 19:05:00*20.38487*20.38187*20.38502*20.38166
04/26/2022 19:10:00*20.38187*20.3829*20.38542*20.38141
04/26/2022 19:15:00*20.3829*20.3898*20.3905*20.3814
04/26/2022 19:20:00*20.3898*20.385*20.3908*20.3848
04/26/2022 19:25:00*20.385*20.3868*20.388*20.385
04/26/2022 19:30:00*20.3868*20.3868*20.3875*20.38217
04/26/2022 19:35:00*20.3868*20.382*20.3869*20.3818
04/26/2022 19:40:00*20.382*20.381*20.3831*20.3809
04/26/2022 19:45:00*20.381*20.3807*20.3819*20.3802
04/26/2022 19:50:00*20.3807*20.3812*20.3847*20.3805
04/26/2022 19:55:00*20.3812*20.3812*20.3814*20.3807
04/26/2022 20:00:00*20.3812*20.3861*20.3871*20.381
04/26/2022 20:05:00*20.3861*20.3877*20.3915*20.3818
04/26/2022 20:10:00*20.3877*20.3856*20.3885*20.385
04/26/2022 20:15:00*20.3856*20.3894*20.3894*20.3852
04/26/2022 20:20:00*20.3894*20.3902*20.3942*20.3884
04/26/2022 20:25:00*20.3902*20.39*20.3906*20.3848
04/26/2022 20:30:00*20.39*20.3912*20.3928*20.386
04/26/2022 20:35:00*20.3912*20.3937*20.3937*20.3909
04/26/2022 20:40:00*20.3937*20.3932*20.3937*20.3932
04/26/2022 20:45:00*20.3932*20.4025*20.4041*20.3931
04/26/2022 20:50:00*20.4025*20.3979*20.4025*20.3972
04/26/2022 20:55:00*20.3979*20.391*20.3979*20.3888
04/26/2022 21:00:00*20.391*20.38865*20.3943*20.38845
04/26/2022 21:05:00*20.38865*20.3939*20.3943*20.3853
04/26/2022 21:10:00*20.3939*20.37917*20.3939*20.37875
04/26/2022 21:15:00*20.37917*20.3804*20.3831*20.37917
04/26/2022 21:20:00*20.3804*20.3701*20.3804*20.3691
04/26/2022 21:25:00*20.3701*20.3616*20.3716*20.3613
04/26/2022 21:30:00*20.3616*20.3617*20.3636*20.3602
04/26/2022 21:35:00*20.3617*20.3549*20.3641*20.3543
04/26/2022 21:40:00*20.3549*20.3507*20.3631*20.34962
04/26/2022 21:45:00*20.3507*20.3595*20.3599*20.34534
04/26/2022 21:50:00*20.3595*20.3554*20.3622*20.3547
04/26/2022 21:55:00*20.3554*20.3553*20.3567*20.354
04/26/2022 22:00:00*20.3553*20.3523*20.3561*20.3502
04/26/2022 22:05:00*20.3523*20.3549*20.3576*20.3517
04/26/2022 22:10:00*20.3549*20.3564*20.3602*20.3499
04/26/2022 22:15:00*20.3564*20.3514*20.3564*20.3502
04/26/2022 22:20:00*20.3514*20.3545*20.356*20.3502
04/26/2022 22:25:00*20.3545*20.3515*20.3556*20.34907
04/26/2022 22:30:00*20.3515*20.3519*20.35861*20.35034
04/26/2022 22:35:00*20.3519*20.3549*20.35616*20.34912
04/26/2022 22:40:00*20.3549*20.34943*20.35601*20.34941
04/26/2022 22:45:00*20.34943*20.331*20.34969*20.329
04/26/2022 22:50:00*20.331*20.33572*20.3362*20.3306
04/26/2022 22:55:00*20.33572*20.3285*20.3406*20.325
04/26/2022 23:00:00*20.3285*20.33529*20.33778*20.3271
04/26/2022 23:05:00*20.33529*20.32996*20.3368*20.32655
04/26/2022 23:10:00*20.32996*20.32823*20.33367*20.32585
04/26/2022 23:15:00*20.32823*20.3274*20.32845*20.32104
04/26/2022 23:20:00*20.3274*20.3357*20.338*20.32518
04/26/2022 23:25:00*20.3357*20.33698*20.3391*20.33379
04/26/2022 23:30:00*20.33698*20.33392*20.3375*20.33349
04/26/2022 23:35:00*20.33392*20.33289*20.33796*20.33231
04/26/2022 23:40:00*20.33289*20.33501*20.33808*20.33289
04/26/2022 23:45:00*20.33501*20.34081*20.34243*20.33398
04/26/2022 23:50:00*20.34081*20.33983*20.34223*20.33759
04/26/2022 23:55:00*20.33983*20.33699*20.34073*20.3334
04/27/2022 00:00:00*20.33699*20.33834*20.33851*20.33556
04/27/2022 00:05:00*20.33834*20.34176*20.34299*20.33799
04/27/2022 00:10:00*20.34176*20.34196*20.3461*20.34022
04/27/2022 00:15:00*20.34196*20.34397*20.34443*20.34106
04/27/2022 00:20:00*20.34397*20.3472*20.34738*20.34272
04/27/2022 00:25:00*20.3472*20.3462*20.34782*20.3452
04/27/2022 00:30:00*20.3462*20.3389*20.3462*20.3387
04/27/2022 00:35:00*20.3389*20.3421*20.34379*20.3389
04/27/2022 00:40:00*20.3421*20.34574*20.34581*20.342
04/27/2022 00:45:00*20.34574*20.34427*20.347*20.34399
04/27/2022 00:50:00*20.34427*20.34242*20.34427*20.34159
04/27/2022 00:55:00*20.34242*20.34384*20.34384*20.34224
04/27/2022 01:00:00*20.34384*20.33426*20.34415*20.33393
04/27/2022 01:05:00*20.33426*20.3364*20.33705*20.3309
04/27/2022 01:10:00*20.3364*20.33541*20.34029*20.33541
04/27/2022 01:15:00*20.33541*20.33038*20.33584*20.33038
04/27/2022 01:20:00*20.33038*20.33214*20.33214*20.32825
04/27/2022 01:25:00*20.33214*20.33785*20.33785*20.33179
04/27/2022 01:30:00*20.33785*20.33481*20.33857*20.33481
04/27/2022 01:35:00*20.33481*20.33177*20.33481*20.32815
04/27/2022 01:40:00*20.33177*20.33164*20.33196*20.33099
04/27/2022 01:45:00*20.33164*20.33398*20.33567*20.33124
04/27/2022 01:50:00*20.33398*20.33584*20.33639*20.33177
04/27/2022 01:55:00*20.33584*20.33279*20.3379*20.33279
04/27/2022 02:00:00*20.33279*20.33371*20.3371*20.32913
04/27/2022 02:05:00*20.33371*20.34692*20.34757*20.3324
04/27/2022 02:10:00*20.34692*20.36299*20.36376*20.3467
04/27/2022 02:15:00*20.36299*20.35596*20.37104*20.35547
04/27/2022 02:20:00*20.35596*20.35096*20.36308*20.35092
04/27/2022 02:25:00*20.35096*20.34868*20.35454*20.34494
04/27/2022 02:30:00*20.34868*20.35095*20.352*20.3459
04/27/2022 02:35:00*20.35095*20.34935*20.35111*20.3435
04/27/2022 02:40:00*20.34935*20.36307*20.36465*20.34458
04/27/2022 02:45:00*20.36307*20.3624*20.37859*20.3624
04/27/2022 02:50:00*20.3624*20.3541*20.36831*20.3541
04/27/2022 02:55:00*20.3541*20.348*20.3541*20.3425
04/27/2022 03:00:00*20.348*20.3401*20.3483*20.3339
04/27/2022 03:05:00*20.3401*20.3658*20.36752*20.3401
04/27/2022 03:10:00*20.3658*20.3566*20.37447*20.3533
04/27/2022 03:15:00*20.3566*20.38286*20.38286*20.3566
04/27/2022 03:20:00*20.38286*20.4078*20.40788*20.38162
04/27/2022 03:25:00*20.4078*20.4392*20.44631*20.4078
04/27/2022 03:30:00*20.4392*20.44628*20.44723*20.4354
04/27/2022 03:35:00*20.44628*20.4453*20.44768*20.4394
04/27/2022 03:40:00*20.4453*20.4209*20.4453*20.4189
04/27/2022 03:45:00*20.4209*20.3994*20.4233*20.3981
04/27/2022 03:50:00*20.3994*20.3975*20.41104*20.3916
04/27/2022 03:55:00*20.3975*20.3825*20.3989*20.38201
04/27/2022 04:00:00*20.3825*20.38583*20.38656*20.37712
04/27/2022 04:05:00*20.38583*20.4217*20.4217*20.38272
04/27/2022 04:10:00*20.4217*20.4267*20.4302*20.4217
04/27/2022 04:15:00*20.4267*20.4118*20.4318*20.4118
04/27/2022 04:20:00*20.4118*20.3944*20.4136*20.3944
04/27/2022 04:25:00*20.3944*20.3974*20.39771*20.3936
04/27/2022 04:30:00*20.3974*20.4081*20.4107*20.3972
04/27/2022 04:35:00*20.4081*20.41505*20.4159*20.4033
04/27/2022 04:40:00*20.41505*20.41586*20.418*20.4119
04/27/2022 04:45:00*20.41586*20.42082*20.42204*20.41545
04/27/2022 04:50:00*20.42082*20.42356*20.4269*20.41955
04/27/2022 04:55:00*20.42356*20.4097*20.42536*20.4086
04/27/2022 05:00:00*20.4097*20.41151*20.4163*20.3933
04/27/2022 05:05:00*20.41151*20.3948*20.41491*20.39445
04/27/2022 05:10:00*20.3948*20.3926*20.39701*20.3853
04/27/2022 05:15:00*20.3926*20.3804*20.3929*20.3778
04/27/2022 05:20:00*20.3804*20.37872*20.38951*20.3733
04/27/2022 05:25:00*20.37872*20.3691*20.37885*20.3673
04/27/2022 05:30:00*20.3691*20.3593*20.3692*20.35846
04/27/2022 05:35:00*20.3593*20.3719*20.37591*20.3593
04/27/2022 05:40:00*20.3719*20.36567*20.37358*20.36373
04/27/2022 05:45:00*20.36567*20.3673*20.37628*20.36399
04/27/2022 05:50:00*20.3673*20.37666*20.3772*20.36612
04/27/2022 05:55:00*20.37666*20.39447*20.39451*20.37666
04/27/2022 06:00:00*20.39447*20.38511*20.39512*20.3838
04/27/2022 06:05:00*20.38511*20.37724*20.38573*20.3713
04/27/2022 06:10:00*20.37724*20.40258*20.40332*20.3767
04/27/2022 06:15:00*20.40258*20.4009*20.40375*20.39495
04/27/2022 06:20:00*20.4009*20.4077*20.4077*20.3962
04/27/2022 06:25:00*20.4077*20.4061*20.4109*20.40429
04/27/2022 06:30:00*20.4061*20.39855*20.41553*20.3979
04/27/2022 06:35:00*20.39855*20.3937*20.39855*20.3937
04/27/2022 06:40:00*20.3937*20.3974*20.3987*20.3899
04/27/2022 06:45:00*20.3974*20.3985*20.4057*20.3942
04/27/2022 06:50:00*20.3985*20.41342*20.43308*20.3965
04/27/2022 06:55:00*20.41342*20.3987*20.41399*20.39847
04/27/2022 07:00:00*20.3987*20.3977*20.40232*20.3977
04/27/2022 07:05:00*20.3977*20.41261*20.41284*20.3977
04/27/2022 07:10:00*20.41261*20.41867*20.42103*20.41099
04/27/2022 07:15:00*20.41867*20.4034*20.41867*20.4034
04/27/2022 07:20:00*20.4034*20.41747*20.41764*20.4034
04/27/2022 07:25:00*20.41747*20.43719*20.44263*20.4172
04/27/2022 07:30:00*20.43719*20.4566*20.4633*20.43677
04/27/2022 07:35:00*20.4566*20.46755*20.46886*20.45232
04/27/2022 07:40:00*20.46755*20.4709*20.47268*20.45848
04/27/2022 07:45:00*20.4709*20.4695*20.47155*20.4592
04/27/2022 07:50:00*20.4695*20.45027*20.4696*20.4481
04/27/2022 07:55:00*20.45027*20.46909*20.46977*20.44981
04/27/2022 08:00:00*20.46909*20.4822*20.48464*20.4628
04/27/2022 08:05:00*20.4822*20.46512*20.48497*20.45923
04/27/2022 08:10:00*20.46512*20.4491*20.47465*20.4491
04/27/2022 08:15:00*20.4491*20.432*20.4491*20.42763
04/27/2022 08:20:00*20.432*20.41907*20.43308*20.4162
04/27/2022 08:25:00*20.41907*20.43523*20.43621*20.41879
04/27/2022 08:30:00*20.43523*20.4487*20.46158*20.4317
04/27/2022 08:35:00*20.4487*20.4773*20.4795*20.4462
04/27/2022 08:40:00*20.4773*20.47971*20.48926*20.4711
04/27/2022 08:45:00*20.47971*20.4957*20.4957*20.47971
04/27/2022 08:50:00*20.4957*20.4948*20.5167*20.491
04/27/2022 08:55:00*20.4948*20.4699*20.4953*20.4697
04/27/2022 09:00:00*20.4699*20.4477*20.4726*20.4476
04/27/2022 09:05:00*20.4477*20.46245*20.463*20.4247
04/27/2022 09:10:00*20.46245*20.46933*20.47383*20.46028
04/27/2022 09:15:00*20.46933*20.4785*20.47967*20.4587
04/27/2022 09:20:00*20.4785*20.45802*20.4802*20.454
04/27/2022 09:25:00*20.45802*20.44921*20.45901*20.44395
04/27/2022 09:30:00*20.44921*20.45919*20.46148*20.44661
04/27/2022 09:35:00*20.45919*20.4453*20.46097*20.4442
04/27/2022 09:40:00*20.4453*20.43728*20.4453*20.4305
04/27/2022 09:45:00*20.43728*20.4325*20.4448*20.4302
04/27/2022 09:50:00*20.4325*20.44493*20.4464*20.42132
04/27/2022 09:55:00*20.44493*20.47127*20.47438*20.44366
04/27/2022 10:00:00*20.47127*20.4713*20.47641*20.47075
04/27/2022 10:05:00*20.4713*20.4908*20.49481*20.456
04/27/2022 10:10:00*20.4908*20.48925*20.4943*20.4739
04/27/2022 10:15:00*20.48925*20.49669*20.498*20.4866
04/27/2022 10:20:00*20.49669*20.53112*20.53148*20.49597
04/27/2022 10:25:00*20.53112*20.52989*20.5361*20.5035
04/27/2022 10:30:00*20.52989*20.5244*20.52989*20.51065
04/27/2022 10:35:00*20.5244*20.5112*20.52715*20.5112
04/27/2022 10:40:00*20.5112*20.47427*20.5112*20.46993
04/27/2022 10:45:00*20.47427*20.4718*20.48509*20.47118
04/27/2022 10:50:00*20.4718*20.45468*20.47201*20.45216
04/27/2022 10:55:00*20.45468*20.44848*20.46231*20.44592
04/27/2022 11:00:00*20.44848*20.47556*20.47895*20.44848
04/27/2022 11:05:00*20.47556*20.46061*20.47556*20.4596
04/27/2022 11:10:00*20.46061*20.46357*20.46357*20.4567
04/27/2022 11:15:00*20.46357*20.47429*20.47682*20.4624
04/27/2022 11:20:00*20.47429*20.46545*20.47661*20.4603
04/27/2022 11:25:00*20.46545*20.4533*20.46909*20.45323
04/27/2022 11:30:00*20.4533*20.4581*20.46924*20.4456
04/27/2022 11:35:00*20.4581*20.4571*20.4674*20.4538
04/27/2022 11:40:00*20.4571*20.4608*20.4628*20.45182
04/27/2022 11:45:00*20.4608*20.45724*20.4646*20.45268
04/27/2022 11:50:00*20.45724*20.44844*20.46187*20.4474
04/27/2022 11:55:00*20.44844*20.46434*20.46612*20.448
04/27/2022 12:00:00*20.46434*20.45169*20.46566*20.45169
04/27/2022 12:05:00*20.45169*20.4484*20.46113*20.44807
04/27/2022 12:10:00*20.4484*20.4221*20.44881*20.4218
04/27/2022 12:15:00*20.4221*20.41872*20.42347*20.41045
04/27/2022 12:20:00*20.41872*20.4306*20.4309*20.40653
04/27/2022 12:25:00*20.4306*20.4054*20.43239*20.4051
04/27/2022 12:30:00*20.4054*20.4005*20.40742*20.3938
04/27/2022 12:35:00*20.4005*20.38506*20.409*20.38484
04/27/2022 12:40:00*20.38506*20.39261*20.39607*20.38506
04/27/2022 12:45:00*20.39261*20.39461*20.40007*20.37786
04/27/2022 12:50:00*20.39461*20.38582*20.3953*20.3717
04/27/2022 12:55:00*20.38582*20.38495*20.38859*20.3808
04/27/2022 13:00:00*20.38495*20.37971*20.38542*20.37541
04/27/2022 13:05:00*20.37971*20.37415*20.3968*20.3703
04/27/2022 13:10:00*20.37415*20.3854*20.39366*20.3706
04/27/2022 13:15:00*20.3854*20.38875*20.39023*20.381
04/27/2022 13:20:00*20.38875*20.394*20.394*20.3856
04/27/2022 13:25:00*20.394*20.40224*20.4039*20.39298
04/27/2022 13:30:00*20.40224*20.40784*20.42376*20.4002
04/27/2022 13:35:00*20.40784*20.39921*20.40784*20.3968
04/27/2022 13:40:00*20.39921*20.39358*20.39921*20.38926
04/27/2022 13:45:00*20.39358*20.38088*20.39945*20.37596
04/27/2022 13:50:00*20.38088*20.36708*20.38157*20.3654
04/27/2022 13:55:00*20.36708*20.35995*20.37308*20.35594
04/27/2022 14:00:00*20.35995*20.35204*20.36129*20.35176
04/27/2022 14:05:00*20.35204*20.3437*20.3558*20.3378
04/27/2022 14:10:00*20.3437*20.35164*20.3519*20.3417
04/27/2022 14:15:00*20.35164*20.37793*20.37793*20.35164
04/27/2022 14:20:00*20.37793*20.39537*20.39822*20.37793
04/27/2022 14:25:00*20.39537*20.40612*20.40968*20.39297
04/27/2022 14:30:00*20.40612*20.409*20.4131*20.40612
04/27/2022 14:35:00*20.409*20.3982*20.41*20.3939
04/27/2022 14:40:00*20.3982*20.3869*20.4067*20.3869
04/27/2022 14:45:00*20.3869*20.38821*20.39782*20.38283
04/27/2022 14:50:00*20.38821*20.39325*20.40077*20.38077
04/27/2022 14:55:00*20.39325*20.39329*20.40118*20.3902
04/27/2022 15:00:00*20.39329*20.40094*20.40713*20.39329
04/27/2022 15:05:00*20.40094*20.39953*20.40325*20.3924
04/27/2022 15:10:00*20.39953*20.397*20.4057*20.39642
04/27/2022 15:15:00*20.397*20.39317*20.40188*20.39037
04/27/2022 15:20:00*20.39317*20.4103*20.4118*20.39282
04/27/2022 15:25:00*20.4103*20.4154*20.42229*20.4103
04/27/2022 15:30:00*20.4154*20.3985*20.41701*20.3963
04/27/2022 15:35:00*20.3985*20.39867*20.40025*20.3897
04/27/2022 15:40:00*20.39867*20.4025*20.41656*20.3985
04/27/2022 15:45:00*20.4025*20.38141*20.4025*20.37934
04/27/2022 15:50:00*20.38141*20.3931*20.3962*20.37817
04/27/2022 15:55:00*20.3931*20.4001*20.4092*20.3931
04/27/2022 16:00:00*20.4001*20.40074*20.40863*20.39213
04/27/2022 16:05:00*20.40074*20.3968*20.40074*20.3928
04/27/2022 16:10:00*20.3968*20.3846*20.3984*20.3772
04/27/2022 16:15:00*20.3846*20.3801*20.3846*20.3776
04/27/2022 16:20:00*20.3801*20.37901*20.3806*20.3761
04/27/2022 16:25:00*20.37901*20.37846*20.3847*20.37832
04/27/2022 16:30:00*20.37846*20.38078*20.3808*20.3762
04/27/2022 16:35:00*20.38078*20.3826*20.3889*20.3799
04/27/2022 16:40:00*20.3826*20.38278*20.38297*20.3823
04/27/2022 16:45:00*20.38278*20.38246*20.38418*20.3811
04/27/2022 16:50:00*20.38246*20.38097*20.38277*20.37733
04/27/2022 16:55:00*20.38097*20.3826*20.38302*20.37928
04/27/2022 17:00:00*20.3826*20.3858*20.3858*20.3722
