04/25/2022 17:05:00*20.1715*20.1989*20.1989*20.1655
04/25/2022 17:10:00*20.1989*20.1989*20.1989*20.1989
04/25/2022 17:15:00*20.1989*20.1989*20.1989*20.1989
04/25/2022 17:20:00*20.1989*20.1989*20.1989*20.1989
04/25/2022 17:25:00*20.1989*20.1989*20.1989*20.1989
04/25/2022 17:30:00*20.1989*20.1989*20.1989*20.1989
04/25/2022 17:35:00*20.1989*20.2049*20.2064*20.1893
04/25/2022 17:40:00*20.2049*20.2039*20.2049*20.1987
04/25/2022 17:45:00*20.2039*20.1994*20.2049*20.1977
04/25/2022 17:50:00*20.1994*20.2037*20.2053*20.1985
04/25/2022 17:55:00*20.2037*20.2038*20.2051*20.1984
04/25/2022 18:00:00*20.2038*20.2042*20.2062*20.1986
04/25/2022 18:05:00*20.2042*20.2247*20.2247*20.1949
04/25/2022 18:10:00*20.2247*20.21904*20.225*20.2186
04/25/2022 18:15:00*20.21904*20.21954*20.21962*20.21904
04/25/2022 18:20:00*20.21954*20.21931*20.21975*20.2191
04/25/2022 18:25:00*20.21931*20.21991*20.22318*20.21923
04/25/2022 18:30:00*20.21991*20.21968*20.21991*20.2192
04/25/2022 18:35:00*20.21968*20.21985*20.22012*20.21936
04/25/2022 18:40:00*20.21985*20.21953*20.21985*20.2152
04/25/2022 18:45:00*20.21953*20.21953*20.21991*20.2194
04/25/2022 18:50:00*20.21953*20.2154*20.2201*20.2154
04/25/2022 18:55:00*20.2154*20.21452*20.21577*20.2141
04/25/2022 19:00:00*20.21452*20.21527*20.21574*20.21452
04/25/2022 19:05:00*20.21527*20.22374*20.22374*20.21527
04/25/2022 19:10:00*20.22374*20.2224*20.22374*20.2193
04/25/2022 19:15:00*20.2224*20.21963*20.2234*20.2193
04/25/2022 19:20:00*20.21963*20.2193*20.21963*20.2193
04/25/2022 19:25:00*20.2193*20.21963*20.22141*20.21895
04/25/2022 19:30:00*20.21963*20.22487*20.22492*20.21963
04/25/2022 19:35:00*20.22487*20.2234*20.2268*20.2234
04/25/2022 19:40:00*20.2234*20.223*20.2234*20.2203
04/25/2022 19:45:00*20.223*20.2252*20.2278*20.2191
04/25/2022 19:50:00*20.2252*20.2243*20.22755*20.2237
04/25/2022 19:55:00*20.2243*20.2287*20.2287*20.2243
04/25/2022 20:00:00*20.2287*20.2277*20.2287*20.2271
04/25/2022 20:05:00*20.2277*20.2262*20.2285*20.2247
04/25/2022 20:10:00*20.2262*20.22737*20.22787*20.22403
04/25/2022 20:15:00*20.22737*20.22774*20.22795*20.2271
04/25/2022 20:20:00*20.22774*20.2288*20.2323*20.22765
04/25/2022 20:25:00*20.2288*20.2289*20.2298*20.2288
04/25/2022 20:30:00*20.2289*20.21976*20.2289*20.21934
04/25/2022 20:35:00*20.21976*20.22023*20.22241*20.21976
04/25/2022 20:40:00*20.22023*20.2202*20.22221*20.21595
04/25/2022 20:45:00*20.2202*20.2156*20.2214*20.21543
04/25/2022 20:50:00*20.2156*20.2183*20.2195*20.2156
04/25/2022 20:55:00*20.2183*20.2214*20.2227*20.217
04/25/2022 21:00:00*20.2214*20.2154*20.22262*20.2148
04/25/2022 21:05:00*20.2154*20.2149*20.2183*20.2111
04/25/2022 21:10:00*20.2149*20.213*20.2162*20.2111
04/25/2022 21:15:00*20.213*20.207*20.21307*20.20654
04/25/2022 21:20:00*20.207*20.2233*20.2238*20.2066
04/25/2022 21:25:00*20.2233*20.2446*20.24464*20.22239
04/25/2022 21:30:00*20.2446*20.2401*20.2446*20.2347
04/25/2022 21:35:00*20.2401*20.2366*20.24286*20.236
04/25/2022 21:40:00*20.2366*20.2242*20.2366*20.2242
04/25/2022 21:45:00*20.2242*20.2215*20.22564*20.21918
04/25/2022 21:50:00*20.2215*20.2321*20.23604*20.22032
04/25/2022 21:55:00*20.2321*20.2356*20.2394*20.2321
04/25/2022 22:00:00*20.2356*20.2326*20.24*20.2326
04/25/2022 22:05:00*20.2326*20.2322*20.2356*20.2296
04/25/2022 22:10:00*20.2322*20.2304*20.2322*20.2253
04/25/2022 22:15:00*20.2304*20.2334*20.2357*20.2304
04/25/2022 22:20:00*20.2334*20.229*20.2341*20.2287
04/25/2022 22:25:00*20.229*20.2257*20.2329*20.2254
04/25/2022 22:30:00*20.2257*20.22459*20.22631*20.22459
04/25/2022 22:35:00*20.22459*20.2248*20.22821*20.22434
04/25/2022 22:40:00*20.2248*20.2281*20.2281*20.2246
04/25/2022 22:45:00*20.2281*20.2256*20.2281*20.224
04/25/2022 22:50:00*20.2256*20.22169*20.2285*20.2205
04/25/2022 22:55:00*20.22169*20.2208*20.22174*20.2208
04/25/2022 23:00:00*20.2208*20.22094*20.2241*20.22026
04/25/2022 23:05:00*20.22094*20.2006*20.22094*20.1998
04/25/2022 23:10:00*20.2006*20.1955*20.2033*20.195
04/25/2022 23:15:00*20.1955*20.1996*20.2035*20.1947
04/25/2022 23:20:00*20.1996*20.1983*20.2006*20.1943
04/25/2022 23:25:00*20.1983*20.1982*20.1989*20.1982
04/25/2022 23:30:00*20.1982*20.20751*20.20851*20.1982
04/25/2022 23:35:00*20.20751*20.20902*20.20902*20.2032
04/25/2022 23:40:00*20.20902*20.20942*20.20973*20.20501
04/25/2022 23:45:00*20.20942*20.207*20.2121*20.205
04/25/2022 23:50:00*20.207*20.2045*20.2086*20.2045
04/25/2022 23:55:00*20.2045*20.2053*20.20547*20.20437
04/26/2022 00:00:00*20.2053*20.2015*20.20532*20.2015
04/26/2022 00:05:00*20.2015*20.2021*20.2024*20.20066
04/26/2022 00:10:00*20.2021*20.20327*20.2067*20.20086
04/26/2022 00:15:00*20.20327*20.20144*20.20336*20.2002
04/26/2022 00:20:00*20.20144*20.19904*20.20226*20.19891
04/26/2022 00:25:00*20.19904*20.19831*20.19904*20.19797
04/26/2022 00:30:00*20.19831*20.1986*20.19879*20.19831
04/26/2022 00:35:00*20.1986*20.1993*20.20215*20.1986
04/26/2022 00:40:00*20.1993*20.1984*20.19998*20.1984
04/26/2022 00:45:00*20.1984*20.1938*20.1984*20.1938
04/26/2022 00:50:00*20.1938*20.1938*20.19383*20.1938
04/26/2022 00:55:00*20.1938*20.193*20.1938*20.1927
04/26/2022 01:00:00*20.193*20.1932*20.1935*20.1925
04/26/2022 01:05:00*20.1932*20.1933*20.1933*20.19012
04/26/2022 01:10:00*20.1933*20.2057*20.2057*20.1933
04/26/2022 01:15:00*20.2057*20.2018*20.2057*20.1977
04/26/2022 01:20:00*20.2018*20.2028*20.2057*20.2016
04/26/2022 01:25:00*20.2028*20.2018*20.2031*20.2017
04/26/2022 01:30:00*20.2018*20.2007*20.2044*20.2004
04/26/2022 01:35:00*20.2007*20.2028*20.20556*20.2005
04/26/2022 01:40:00*20.2028*20.2048*20.2066*20.2022
04/26/2022 01:45:00*20.2048*20.2006*20.2066*20.2006
04/26/2022 01:50:00*20.2006*20.2004*20.2025*20.196
04/26/2022 01:55:00*20.2004*20.1901*20.2014*20.1892
04/26/2022 02:00:00*20.1901*20.1961*20.197*20.1901
04/26/2022 02:05:00*20.1961*20.2125*20.2148*20.1961
04/26/2022 02:10:00*20.2125*20.2092*20.2185*20.2092
04/26/2022 02:15:00*20.2092*20.22428*20.22781*20.2038
04/26/2022 02:20:00*20.22428*20.22432*20.22904*20.22242
04/26/2022 02:25:00*20.22432*20.2319*20.23346*20.22425
04/26/2022 02:30:00*20.2319*20.23885*20.24454*20.23081
04/26/2022 02:35:00*20.23885*20.2417*20.24301*20.23424
04/26/2022 02:40:00*20.2417*20.2362*20.24377*20.23331
04/26/2022 02:45:00*20.2362*20.23674*20.24026*20.2327
04/26/2022 02:50:00*20.23674*20.24205*20.24727*20.23674
04/26/2022 02:55:00*20.24205*20.24537*20.24725*20.23908
04/26/2022 03:00:00*20.24537*20.2471*20.2495*20.24353
04/26/2022 03:05:00*20.2471*20.26631*20.2731*20.2462
04/26/2022 03:10:00*20.26631*20.268*20.2694*20.25962
04/26/2022 03:15:00*20.268*20.2868*20.2927*20.268
04/26/2022 03:20:00*20.2868*20.2969*20.2989*20.2868
04/26/2022 03:25:00*20.2969*20.2966*20.307*20.2923
04/26/2022 03:30:00*20.2966*20.3017*20.30675*20.2948
04/26/2022 03:35:00*20.3017*20.29519*20.3031*20.2837
04/26/2022 03:40:00*20.29519*20.29802*20.30018*20.2928
04/26/2022 03:45:00*20.29802*20.30371*20.30442*20.29344
04/26/2022 03:50:00*20.30371*20.30585*20.31073*20.30371
04/26/2022 03:55:00*20.30585*20.2943*20.3071*20.2923
04/26/2022 04:00:00*20.2943*20.3048*20.30528*20.29132
04/26/2022 04:05:00*20.3048*20.2982*20.30494*20.2924
04/26/2022 04:10:00*20.2982*20.2959*20.3002*20.2907
04/26/2022 04:15:00*20.2959*20.2999*20.30086*20.2849
04/26/2022 04:20:00*20.2999*20.2971*20.2999*20.2939
04/26/2022 04:25:00*20.2971*20.2846*20.2975*20.2831
04/26/2022 04:30:00*20.2846*20.275*20.2847*20.2679
04/26/2022 04:35:00*20.275*20.2858*20.2869*20.2689
04/26/2022 04:40:00*20.2858*20.3075*20.3085*20.2858
04/26/2022 04:45:00*20.3075*20.3041*20.3085*20.2989
04/26/2022 04:50:00*20.3041*20.2896*20.3041*20.2845
04/26/2022 04:55:00*20.2896*20.28083*20.2896*20.277
04/26/2022 05:00:00*20.28083*20.27695*20.28184*20.27658
04/26/2022 05:05:00*20.27695*20.28507*20.28538*20.2766
04/26/2022 05:10:00*20.28507*20.28759*20.29126*20.28251
04/26/2022 05:15:00*20.28759*20.27736*20.28954*20.2771
04/26/2022 05:20:00*20.27736*20.2707*20.279*20.2683
04/26/2022 05:25:00*20.2707*20.27033*20.2774*20.2681
04/26/2022 05:30:00*20.27033*20.2717*20.27471*20.2683
04/26/2022 05:35:00*20.2717*20.2607*20.2717*20.2591
04/26/2022 05:40:00*20.2607*20.2506*20.2617*20.2425
04/26/2022 05:45:00*20.2506*20.25068*20.2525*20.2409
04/26/2022 05:50:00*20.25068*20.24371*20.25097*20.2414
04/26/2022 05:55:00*20.24371*20.24985*20.25379*20.24236
04/26/2022 06:00:00*20.24985*20.24856*20.25477*20.24477
04/26/2022 06:05:00*20.24856*20.25354*20.25703*20.24848
04/26/2022 06:10:00*20.25354*20.25702*20.25858*20.2531
04/26/2022 06:15:00*20.25702*20.26312*20.2678*20.25607
04/26/2022 06:20:00*20.26312*20.26926*20.271*20.26309
04/26/2022 06:25:00*20.26926*20.27*20.2719*20.2642
04/26/2022 06:30:00*20.27*20.2651*20.27213*20.2634
04/26/2022 06:35:00*20.2651*20.2661*20.27138*20.2614
04/26/2022 06:40:00*20.2661*20.2438*20.2664*20.2436
04/26/2022 06:45:00*20.2438*20.25173*20.25222*20.2432
04/26/2022 06:50:00*20.25173*20.2545*20.2546*20.2481
04/26/2022 06:55:00*20.2545*20.2445*20.2552*20.2431
04/26/2022 07:00:00*20.2445*20.2407*20.2445*20.2341
04/26/2022 07:05:00*20.2407*20.2467*20.24805*20.2374
04/26/2022 07:10:00*20.2467*20.2556*20.25681*20.2467
04/26/2022 07:15:00*20.2556*20.24159*20.25789*20.2389
04/26/2022 07:20:00*20.24159*20.23987*20.24494*20.23274
04/26/2022 07:25:00*20.23987*20.24214*20.24603*20.23607
04/26/2022 07:30:00*20.24214*20.2416*20.24232*20.2386
04/26/2022 07:35:00*20.2416*20.26297*20.26401*20.2416
04/26/2022 07:40:00*20.26297*20.2675*20.27272*20.2607
04/26/2022 07:45:00*20.2675*20.2768*20.27745*20.26746
04/26/2022 07:50:00*20.2768*20.25133*20.27709*20.25133
04/26/2022 07:55:00*20.25133*20.25147*20.25174*20.24402
04/26/2022 08:00:00*20.25147*20.2642*20.2675*20.24937
04/26/2022 08:05:00*20.2642*20.26817*20.27389*20.255
04/26/2022 08:10:00*20.26817*20.28055*20.28207*20.26364
04/26/2022 08:15:00*20.28055*20.2869*20.2929*20.27587
04/26/2022 08:20:00*20.2869*20.29065*20.29852*20.2844
04/26/2022 08:25:00*20.29065*20.2967*20.2967*20.2835
04/26/2022 08:30:00*20.2967*20.2798*20.2974*20.2782
04/26/2022 08:35:00*20.2798*20.26819*20.2799*20.2639
04/26/2022 08:40:00*20.26819*20.26479*20.2744*20.2634
04/26/2022 08:45:00*20.26479*20.27713*20.27742*20.26479
04/26/2022 08:50:00*20.27713*20.2798*20.2861*20.2747
04/26/2022 08:55:00*20.2798*20.26406*20.2801*20.26333
04/26/2022 09:00:00*20.26406*20.2751*20.27582*20.2637
04/26/2022 09:05:00*20.2751*20.27994*20.2864*20.275
04/26/2022 09:10:00*20.27994*20.2857*20.2857*20.27812
04/26/2022 09:15:00*20.2857*20.3023*20.30632*20.2842
04/26/2022 09:20:00*20.3023*20.3243*20.3254*20.3008
04/26/2022 09:25:00*20.3243*20.3241*20.33354*20.31992
04/26/2022 09:30:00*20.3241*20.3211*20.3279*20.31843
04/26/2022 09:35:00*20.3211*20.3141*20.3228*20.3141
04/26/2022 09:40:00*20.3141*20.3112*20.31714*20.3095
04/26/2022 09:45:00*20.3112*20.2966*20.3112*20.2924
04/26/2022 09:50:00*20.2966*20.3142*20.3144*20.2959
04/26/2022 09:55:00*20.3142*20.3304*20.3304*20.3142
04/26/2022 10:00:00*20.3304*20.3212*20.33174*20.3207
04/26/2022 10:05:00*20.3212*20.33095*20.33612*20.3177
04/26/2022 10:10:00*20.33095*20.31654*20.3344*20.313
04/26/2022 10:15:00*20.31654*20.315*20.33225*20.3122
04/26/2022 10:20:00*20.315*20.32261*20.32669*20.315
04/26/2022 10:25:00*20.32261*20.3227*20.324*20.3113
04/26/2022 10:30:00*20.3227*20.32375*20.33194*20.32075
04/26/2022 10:35:00*20.32375*20.3459*20.3459*20.3229
04/26/2022 10:40:00*20.3459*20.35342*20.357*20.3402
04/26/2022 10:45:00*20.35342*20.3669*20.3693*20.3528
04/26/2022 10:50:00*20.3669*20.34354*20.3669*20.3286
04/26/2022 10:55:00*20.34354*20.34447*20.34978*20.3334
04/26/2022 11:00:00*20.34447*20.37015*20.37519*20.34447
04/26/2022 11:05:00*20.37015*20.3674*20.3716*20.36026
04/26/2022 11:10:00*20.3674*20.357*20.3697*20.3548
04/26/2022 11:15:00*20.357*20.3382*20.3573*20.3366
04/26/2022 11:20:00*20.3382*20.3385*20.34135*20.3299
04/26/2022 11:25:00*20.3385*20.34858*20.34858*20.333
04/26/2022 11:30:00*20.34858*20.35944*20.35981*20.3477
04/26/2022 11:35:00*20.35944*20.36061*20.36481*20.3547
04/26/2022 11:40:00*20.36061*20.3576*20.36193*20.3548
04/26/2022 11:45:00*20.3576*20.3656*20.36663*20.35452
04/26/2022 11:50:00*20.3656*20.36044*20.36592*20.3601
04/26/2022 11:55:00*20.36044*20.38295*20.38462*20.35739
04/26/2022 12:00:00*20.38295*20.44649*20.44827*20.38269
04/26/2022 12:05:00*20.44649*20.4066*20.4473*20.3975
04/26/2022 12:10:00*20.4066*20.3887*20.41329*20.3887
04/26/2022 12:15:00*20.3887*20.3938*20.4002*20.3851
04/26/2022 12:20:00*20.3938*20.3842*20.39388*20.3842
04/26/2022 12:25:00*20.3842*20.3708*20.3844*20.3698
04/26/2022 12:30:00*20.3708*20.3662*20.3776*20.3617
04/26/2022 12:35:00*20.3662*20.3705*20.37572*20.3643
04/26/2022 12:40:00*20.3705*20.37557*20.37636*20.3686
04/26/2022 12:45:00*20.37557*20.3784*20.3896*20.3744
04/26/2022 12:50:00*20.3784*20.38506*20.38825*20.3758
04/26/2022 12:55:00*20.38506*20.3714*20.38713*20.3714
04/26/2022 13:00:00*20.3714*20.3601*20.3766*20.3601
04/26/2022 13:05:00*20.3601*20.3635*20.3694*20.3549
04/26/2022 13:10:00*20.3635*20.3709*20.37332*20.3589
04/26/2022 13:15:00*20.3709*20.3749*20.37578*20.362
04/26/2022 13:20:00*20.3749*20.37567*20.38264*20.3678
04/26/2022 13:25:00*20.37567*20.3731*20.38004*20.367
04/26/2022 13:30:00*20.3731*20.3727*20.37628*20.36971
04/26/2022 13:35:00*20.3727*20.37476*20.37961*20.37158
04/26/2022 13:40:00*20.37476*20.37131*20.3765*20.3692
04/26/2022 13:45:00*20.37131*20.3691*20.37162*20.3632
04/26/2022 13:50:00*20.3691*20.363*20.36942*20.363
04/26/2022 13:55:00*20.363*20.3731*20.37425*20.363
04/26/2022 14:00:00*20.3731*20.37574*20.37621*20.3686
04/26/2022 14:05:00*20.37574*20.3938*20.39709*20.37574
04/26/2022 14:10:00*20.3938*20.3921*20.3944*20.3894
04/26/2022 14:15:00*20.3921*20.383*20.3922*20.383
04/26/2022 14:20:00*20.383*20.37145*20.383*20.37037
04/26/2022 14:25:00*20.37145*20.3653*20.37213*20.3555
04/26/2022 14:30:00*20.3653*20.36877*20.37076*20.359
04/26/2022 14:35:00*20.36877*20.37437*20.3789*20.36877
04/26/2022 14:40:00*20.37437*20.37902*20.37902*20.36571
04/26/2022 14:45:00*20.37902*20.39058*20.39104*20.37902
04/26/2022 14:50:00*20.39058*20.38578*20.39713*20.3847
04/26/2022 14:55:00*20.38578*20.37062*20.3866*20.3704
04/26/2022 15:00:00*20.37062*20.36319*20.37062*20.3542
04/26/2022 15:05:00*20.36319*20.36712*20.36723*20.35597
04/26/2022 15:10:00*20.36712*20.37353*20.3761*20.36358
04/26/2022 15:15:00*20.37353*20.3841*20.38565*20.3626
04/26/2022 15:20:00*20.3841*20.38739*20.39396*20.38353
04/26/2022 15:25:00*20.38739*20.38798*20.39071*20.38547
04/26/2022 15:30:00*20.38798*20.3849*20.39037*20.3774
04/26/2022 15:35:00*20.3849*20.37911*20.3857*20.3761
04/26/2022 15:40:00*20.37911*20.37134*20.3849*20.37134
04/26/2022 15:45:00*20.37134*20.36932*20.3792*20.3681
04/26/2022 15:50:00*20.36932*20.372*20.37554*20.36737
04/26/2022 15:55:00*20.372*20.38283*20.38283*20.3644
04/26/2022 16:00:00*20.38283*20.3889*20.39036*20.376
04/26/2022 16:05:00*20.3889*20.3884*20.39058*20.37829
04/26/2022 16:10:00*20.3884*20.401*20.40116*20.3868
04/26/2022 16:15:00*20.401*20.41122*20.41549*20.40053
04/26/2022 16:20:00*20.41122*20.42011*20.42011*20.40481
04/26/2022 16:25:00*20.42011*20.42099*20.42623*20.41773
04/26/2022 16:30:00*20.42099*20.42018*20.42146*20.41408
04/26/2022 16:35:00*20.42018*20.4162*20.4203*20.4155
04/26/2022 16:40:00*20.4162*20.4144*20.41635*20.4138
04/26/2022 16:45:00*20.4144*20.4157*20.41664*20.41399
04/26/2022 16:50:00*20.4157*20.41951*20.42077*20.41291
04/26/2022 16:55:00*20.41951*20.43079*20.4355*20.41946
04/26/2022 17:00:00*20.43079*20.4265*20.4351*20.4187
