04/24/2022 17:05:00*20.19624*20.1942*20.19624*20.1942
04/24/2022 17:10:00*20.1942*20.1942*20.1942*20.1942
04/24/2022 17:15:00*20.1942*20.1942*20.1942*20.1942
04/24/2022 17:20:00*20.1942*20.1942*20.1942*20.1942
04/24/2022 17:25:00*20.1942*20.1942*20.1942*20.1942
04/24/2022 17:30:00*20.1942*20.1942*20.1942*20.1942
04/24/2022 17:35:00*20.1942*20.1942*20.1942*20.1942
04/24/2022 17:40:00*20.1942*20.1942*20.1942*20.1942
04/24/2022 17:45:00*20.1942*20.1942*20.1942*20.1942
04/24/2022 17:50:00*20.1942*20.1942*20.1942*20.1942
04/24/2022 17:55:00*20.1942*20.1942*20.1942*20.1942
04/24/2022 18:00:00*20.1942*20.1942*20.1942*20.1942
04/24/2022 18:05:00*20.1942*20.2463*20.2463*20.1927
04/24/2022 18:10:00*20.2463*20.2555*20.2555*20.2461
04/24/2022 18:15:00*20.2555*20.2504*20.2555*20.25
04/24/2022 18:20:00*20.2504*20.2555*20.2555*20.25
04/24/2022 18:25:00*20.2555*20.2576*20.2577*20.25
04/24/2022 18:30:00*20.2576*20.2578*20.2578*20.2575
04/24/2022 18:35:00*20.2578*20.2571*20.2598*20.2518
04/24/2022 18:40:00*20.2571*20.2604*20.26042*20.2571
04/24/2022 18:45:00*20.2604*20.2576*20.26106*20.2576
04/24/2022 18:50:00*20.2576*20.2494*20.2585*20.2451
04/24/2022 18:55:00*20.2494*20.25*20.2525*20.2494
04/24/2022 19:00:00*20.25*20.2406*20.25*20.24
04/24/2022 19:05:00*20.2406*20.2414*20.2427*20.2353
04/24/2022 19:10:00*20.2414*20.2421*20.2444*20.2414
04/24/2022 19:15:00*20.2421*20.2405*20.2435*20.238
04/24/2022 19:20:00*20.2405*20.244*20.2446*20.237
04/24/2022 19:25:00*20.244*20.2426*20.2443*20.2424
04/24/2022 19:30:00*20.2426*20.2343*20.2426*20.2342
04/24/2022 19:35:00*20.2343*20.2346*20.2346*20.2299
04/24/2022 19:40:00*20.2346*20.2382*20.2383*20.234
04/24/2022 19:45:00*20.2382*20.2424*20.2424*20.238
04/24/2022 19:50:00*20.2424*20.2428*20.243*20.2383
04/24/2022 19:55:00*20.2428*20.2428*20.2432*20.2402
04/24/2022 20:00:00*20.2428*20.2442*20.2445*20.242
04/24/2022 20:05:00*20.2442*20.2459*20.2494*20.2387
04/24/2022 20:10:00*20.2459*20.2465*20.2507*20.2407
04/24/2022 20:15:00*20.2465*20.2512*20.25661*20.2458
04/24/2022 20:20:00*20.2512*20.2512*20.2512*20.246
04/24/2022 20:25:00*20.2512*20.2602*20.2602*20.2508
04/24/2022 20:30:00*20.2602*20.2527*20.2602*20.2527
04/24/2022 20:35:00*20.2527*20.2506*20.2543*20.2448
04/24/2022 20:40:00*20.2506*20.2443*20.2506*20.244
04/24/2022 20:45:00*20.2443*20.2475*20.248*20.2435
04/24/2022 20:50:00*20.2475*20.2536*20.2576*20.2456
04/24/2022 20:55:00*20.2536*20.2633*20.2642*20.2516
04/24/2022 21:00:00*20.2633*20.2702*20.2727*20.262
04/24/2022 21:05:00*20.2702*20.2725*20.2725*20.2679
04/24/2022 21:10:00*20.2725*20.2796*20.2801*20.2725
04/24/2022 21:15:00*20.2796*20.30713*20.31128*20.2796
04/24/2022 21:20:00*20.30713*20.2999*20.30781*20.2911
04/24/2022 21:25:00*20.2999*20.3073*20.3074*20.2983
04/24/2022 21:30:00*20.3073*20.3124*20.3134*20.3062
04/24/2022 21:35:00*20.3124*20.33844*20.33976*20.312
04/24/2022 21:40:00*20.33844*20.34346*20.35505*20.33838
04/24/2022 21:45:00*20.34346*20.33848*20.34683*20.3376
04/24/2022 21:50:00*20.33848*20.3437*20.34543*20.333
04/24/2022 21:55:00*20.3437*20.34264*20.3455*20.3403
04/24/2022 22:00:00*20.34264*20.3592*20.36172*20.34264
04/24/2022 22:05:00*20.3592*20.35293*20.35959*20.3472
04/24/2022 22:10:00*20.35293*20.3604*20.3604*20.35293
04/24/2022 22:15:00*20.3604*20.3776*20.3794*20.3586
04/24/2022 22:20:00*20.3776*20.37614*20.37881*20.37528
04/24/2022 22:25:00*20.37614*20.3752*20.37741*20.3653
04/24/2022 22:30:00*20.3752*20.3717*20.376*20.3693
04/24/2022 22:35:00*20.3717*20.3641*20.3723*20.3632
04/24/2022 22:40:00*20.3641*20.3668*20.3677*20.3626
04/24/2022 22:45:00*20.3668*20.3668*20.36758*20.3633
04/24/2022 22:50:00*20.3668*20.3516*20.3671*20.3486
04/24/2022 22:55:00*20.3516*20.3509*20.3522*20.3479
04/24/2022 23:00:00*20.3509*20.3428*20.3514*20.3411
04/24/2022 23:05:00*20.3428*20.34372*20.34543*20.33966
04/24/2022 23:10:00*20.34372*20.3503*20.353*20.34349
04/24/2022 23:15:00*20.3503*20.3454*20.3515*20.3454
04/24/2022 23:20:00*20.3454*20.3515*20.3518*20.3444
04/24/2022 23:25:00*20.3515*20.3296*20.3517*20.3293
04/24/2022 23:30:00*20.3296*20.3188*20.3342*20.3184
04/24/2022 23:35:00*20.3188*20.325*20.3259*20.3182
04/24/2022 23:40:00*20.325*20.3289*20.3294*20.3243
04/24/2022 23:45:00*20.3289*20.3287*20.3296*20.3251
04/24/2022 23:50:00*20.3287*20.3234*20.3303*20.3213
04/24/2022 23:55:00*20.3234*20.33119*20.33258*20.3234
04/25/2022 00:00:00*20.33119*20.3384*20.3384*20.33119
04/25/2022 00:05:00*20.3384*20.33591*20.33901*20.33564
04/25/2022 00:10:00*20.33591*20.33547*20.3385*20.3288
04/25/2022 00:15:00*20.33547*20.33779*20.33939*20.33473
04/25/2022 00:20:00*20.33779*20.33831*20.33945*20.33714
04/25/2022 00:25:00*20.33831*20.34399*20.34494*20.33831
04/25/2022 00:30:00*20.34399*20.3483*20.3491*20.34389
04/25/2022 00:35:00*20.3483*20.3632*20.37232*20.3483
04/25/2022 00:40:00*20.3632*20.36641*20.36641*20.3632
04/25/2022 00:45:00*20.36641*20.37245*20.37877*20.3652
04/25/2022 00:50:00*20.37245*20.3861*20.3863*20.37236
04/25/2022 00:55:00*20.3861*20.3874*20.3882*20.3857
04/25/2022 01:00:00*20.3874*20.3825*20.3899*20.3775
04/25/2022 01:05:00*20.3825*20.374*20.383*20.3685
04/25/2022 01:10:00*20.374*20.3806*20.3842*20.3734
04/25/2022 01:15:00*20.3806*20.3712*20.3812*20.3712
04/25/2022 01:20:00*20.3712*20.3769*20.3778*20.3712
04/25/2022 01:25:00*20.3769*20.3627*20.3769*20.3605
04/25/2022 01:30:00*20.3627*20.3661*20.3661*20.358
04/25/2022 01:35:00*20.3661*20.37662*20.37662*20.36384
04/25/2022 01:40:00*20.37662*20.3931*20.39409*20.37662
04/25/2022 01:45:00*20.3931*20.3791*20.3931*20.3781
04/25/2022 01:50:00*20.3791*20.3824*20.38284*20.3791
04/25/2022 01:55:00*20.3824*20.39213*20.39213*20.3824
04/25/2022 02:00:00*20.39213*20.3889*20.405*20.38657
04/25/2022 02:05:00*20.3889*20.3905*20.39397*20.37312
04/25/2022 02:10:00*20.3905*20.391*20.39566*20.3819
04/25/2022 02:15:00*20.391*20.413*20.4146*20.382
04/25/2022 02:20:00*20.413*20.3861*20.413*20.3759
04/25/2022 02:25:00*20.3861*20.39348*20.39348*20.382
04/25/2022 02:30:00*20.39348*20.397*20.39928*20.38124
04/25/2022 02:35:00*20.397*20.3881*20.39828*20.37843
04/25/2022 02:40:00*20.3881*20.3861*20.40045*20.3808
04/25/2022 02:45:00*20.3861*20.3795*20.3949*20.3767
04/25/2022 02:50:00*20.3795*20.3831*20.39644*20.3756
04/25/2022 02:55:00*20.3831*20.3732*20.3924*20.3732
04/25/2022 03:00:00*20.3732*20.3844*20.3945*20.373
04/25/2022 03:05:00*20.3844*20.4104*20.4118*20.381
04/25/2022 03:10:00*20.4104*20.3899*20.4104*20.3756
04/25/2022 03:15:00*20.3899*20.40352*20.41322*20.3892
04/25/2022 03:20:00*20.40352*20.39037*20.41073*20.3838
04/25/2022 03:25:00*20.39037*20.3897*20.40509*20.3828
04/25/2022 03:30:00*20.3897*20.39505*20.40722*20.3851
04/25/2022 03:35:00*20.39505*20.41983*20.42046*20.39505
04/25/2022 03:40:00*20.41983*20.41617*20.4213*20.41012
04/25/2022 03:45:00*20.41617*20.40673*20.42112*20.40514
04/25/2022 03:50:00*20.40673*20.3968*20.41361*20.39216
04/25/2022 03:55:00*20.3968*20.3917*20.4061*20.39097
04/25/2022 04:00:00*20.3917*20.3899*20.3938*20.38322
04/25/2022 04:05:00*20.3899*20.3839*20.3904*20.3793
04/25/2022 04:10:00*20.3839*20.37816*20.3839*20.3587
04/25/2022 04:15:00*20.37816*20.40085*20.40224*20.37652
04/25/2022 04:20:00*20.40085*20.40327*20.41532*20.4
04/25/2022 04:25:00*20.40327*20.40153*20.4119*20.3994
04/25/2022 04:30:00*20.40153*20.4059*20.4063*20.3971
04/25/2022 04:35:00*20.4059*20.3954*20.4069*20.3914
04/25/2022 04:40:00*20.3954*20.40557*20.40557*20.39444
04/25/2022 04:45:00*20.40557*20.40909*20.41426*20.40454
04/25/2022 04:50:00*20.40909*20.4107*20.415*20.4051
04/25/2022 04:55:00*20.4107*20.42351*20.42376*20.4104
04/25/2022 05:00:00*20.42351*20.41773*20.42368*20.41584
04/25/2022 05:05:00*20.41773*20.4087*20.4185*20.4045
04/25/2022 05:10:00*20.4087*20.41851*20.41857*20.4087
04/25/2022 05:15:00*20.41851*20.43257*20.43283*20.41851
04/25/2022 05:20:00*20.43257*20.43833*20.44013*20.4206
04/25/2022 05:25:00*20.43833*20.4351*20.44678*20.4342
04/25/2022 05:30:00*20.4351*20.43644*20.43644*20.42997
04/25/2022 05:35:00*20.43644*20.42916*20.43708*20.42833
04/25/2022 05:40:00*20.42916*20.4351*20.4358*20.42197
04/25/2022 05:45:00*20.4351*20.42374*20.4351*20.4227
04/25/2022 05:50:00*20.42374*20.42495*20.42608*20.4185
04/25/2022 05:55:00*20.42495*20.42424*20.42915*20.4208
04/25/2022 06:00:00*20.42424*20.4333*20.4333*20.4236
04/25/2022 06:05:00*20.4333*20.4279*20.43486*20.4243
04/25/2022 06:10:00*20.4279*20.44653*20.44661*20.4231
04/25/2022 06:15:00*20.44653*20.45237*20.45738*20.44567
04/25/2022 06:20:00*20.45237*20.4585*20.46103*20.4477
04/25/2022 06:25:00*20.4585*20.443*20.45871*20.4416
04/25/2022 06:30:00*20.443*20.4484*20.4495*20.4356
04/25/2022 06:35:00*20.4484*20.4429*20.4484*20.4354
04/25/2022 06:40:00*20.4429*20.43751*20.4431*20.4352
04/25/2022 06:45:00*20.43751*20.4424*20.4425*20.432
04/25/2022 06:50:00*20.4424*20.4354*20.4446*20.435
04/25/2022 06:55:00*20.4354*20.4412*20.4428*20.43435
04/25/2022 07:00:00*20.4412*20.4431*20.4473*20.44063
04/25/2022 07:05:00*20.4431*20.4447*20.4455*20.4331
04/25/2022 07:10:00*20.4447*20.467*20.47194*20.4436
04/25/2022 07:15:00*20.467*20.46251*20.48413*20.46187
04/25/2022 07:20:00*20.46251*20.4492*20.4656*20.4486
04/25/2022 07:25:00*20.4492*20.42695*20.46016*20.41992
04/25/2022 07:30:00*20.42695*20.4297*20.43518*20.4144
04/25/2022 07:35:00*20.4297*20.3893*20.43322*20.3843
04/25/2022 07:40:00*20.3893*20.3742*20.3905*20.3724
04/25/2022 07:45:00*20.3742*20.38438*20.39123*20.3742
04/25/2022 07:50:00*20.38438*20.3735*20.389*20.3695
04/25/2022 07:55:00*20.3735*20.34934*20.3736*20.3374
04/25/2022 08:00:00*20.34934*20.34442*20.35548*20.33978
04/25/2022 08:05:00*20.34442*20.37351*20.37538*20.34418
04/25/2022 08:10:00*20.37351*20.3718*20.37631*20.35443
04/25/2022 08:15:00*20.3718*20.38562*20.38572*20.36164
04/25/2022 08:20:00*20.38562*20.3568*20.38562*20.3519
04/25/2022 08:25:00*20.3568*20.3415*20.36284*20.3293
04/25/2022 08:30:00*20.3415*20.3062*20.34256*20.30452
04/25/2022 08:35:00*20.3062*20.306*20.32104*20.2956
04/25/2022 08:40:00*20.306*20.30581*20.31586*20.29582
04/25/2022 08:45:00*20.30581*20.29404*20.30853*20.29207
04/25/2022 08:50:00*20.29404*20.2966*20.3183*20.2916
04/25/2022 08:55:00*20.2966*20.2776*20.30194*20.2757
04/25/2022 09:00:00*20.2776*20.2706*20.28243*20.2633
04/25/2022 09:05:00*20.2706*20.29368*20.29547*20.2706
04/25/2022 09:10:00*20.29368*20.2858*20.2964*20.2823
04/25/2022 09:15:00*20.2858*20.31605*20.31613*20.2823
04/25/2022 09:20:00*20.31605*20.3246*20.33212*20.31583
04/25/2022 09:25:00*20.3246*20.3199*20.32931*20.3192
04/25/2022 09:30:00*20.3199*20.3318*20.33272*20.3136
04/25/2022 09:35:00*20.3318*20.34226*20.34583*20.3316
04/25/2022 09:40:00*20.34226*20.35717*20.3586*20.3362
04/25/2022 09:45:00*20.35717*20.344*20.36069*20.342
04/25/2022 09:50:00*20.344*20.33693*20.34748*20.32123
04/25/2022 09:55:00*20.33693*20.32755*20.34129*20.3015
04/25/2022 10:00:00*20.32755*20.32757*20.33322*20.3092
04/25/2022 10:05:00*20.32757*20.34116*20.34116*20.3184
04/25/2022 10:10:00*20.34116*20.32909*20.34205*20.3217
04/25/2022 10:15:00*20.32909*20.3231*20.33201*20.30823
04/25/2022 10:20:00*20.3231*20.32109*20.32469*20.3145
04/25/2022 10:25:00*20.32109*20.32294*20.34505*20.31868
04/25/2022 10:30:00*20.32294*20.31096*20.32294*20.3039
04/25/2022 10:35:00*20.31096*20.2959*20.31096*20.2917
04/25/2022 10:40:00*20.2959*20.32489*20.32501*20.2934
04/25/2022 10:45:00*20.32489*20.30257*20.32598*20.30038
04/25/2022 10:50:00*20.30257*20.3151*20.31677*20.29613
04/25/2022 10:55:00*20.3151*20.31259*20.33212*20.311
04/25/2022 11:00:00*20.31259*20.3239*20.33583*20.304
04/25/2022 11:05:00*20.3239*20.3215*20.34283*20.3197
04/25/2022 11:10:00*20.3215*20.3139*20.32667*20.30378
04/25/2022 11:15:00*20.3139*20.28698*20.31947*20.2838
04/25/2022 11:20:00*20.28698*20.29329*20.2984*20.28594
04/25/2022 11:25:00*20.29329*20.28972*20.29361*20.28577
04/25/2022 11:30:00*20.28972*20.3001*20.3011*20.28127
04/25/2022 11:35:00*20.3001*20.31042*20.31511*20.2951
04/25/2022 11:40:00*20.31042*20.29621*20.31042*20.2923
04/25/2022 11:45:00*20.29621*20.29376*20.30096*20.29154
04/25/2022 11:50:00*20.29376*20.29825*20.30263*20.29376
04/25/2022 11:55:00*20.29825*20.2979*20.30195*20.29645
04/25/2022 12:00:00*20.2979*20.26442*20.3008*20.26442
04/25/2022 12:05:00*20.26442*20.25128*20.27817*20.25128
04/25/2022 12:10:00*20.25128*20.2569*20.2614*20.2466
04/25/2022 12:15:00*20.2569*20.2581*20.26027*20.2479
04/25/2022 12:20:00*20.2581*20.26992*20.2756*20.2523
04/25/2022 12:25:00*20.26992*20.2402*20.27016*20.2393
04/25/2022 12:30:00*20.2402*20.2391*20.24895*20.2302
04/25/2022 12:35:00*20.2391*20.2128*20.24028*20.2124
04/25/2022 12:40:00*20.2128*20.22828*20.22828*20.2096
04/25/2022 12:45:00*20.22828*20.23609*20.23609*20.2166
04/25/2022 12:50:00*20.23609*20.22685*20.23609*20.2258
04/25/2022 12:55:00*20.22685*20.23532*20.23564*20.2259
04/25/2022 13:00:00*20.23532*20.23106*20.23551*20.2246
04/25/2022 13:05:00*20.23106*20.2408*20.2438*20.2268
04/25/2022 13:10:00*20.2408*20.2258*20.24169*20.223
04/25/2022 13:15:00*20.2258*20.21665*20.22955*20.211
04/25/2022 13:20:00*20.21665*20.2161*20.2256*20.21061
04/25/2022 13:25:00*20.2161*20.1951*20.21734*20.19371
04/25/2022 13:30:00*20.1951*20.1911*20.19982*20.1808
04/25/2022 13:35:00*20.1911*20.1872*20.19368*20.1768
04/25/2022 13:40:00*20.1872*20.192*20.19791*20.18541
04/25/2022 13:45:00*20.192*20.20159*20.20184*20.1799
04/25/2022 13:50:00*20.20159*20.2043*20.21211*20.19998
04/25/2022 13:55:00*20.2043*20.2031*20.21427*20.19962
04/25/2022 14:00:00*20.2031*20.21062*20.21207*20.20071
04/25/2022 14:05:00*20.21062*20.2125*20.21826*20.2084
04/25/2022 14:10:00*20.2125*20.19807*20.21367*20.1959
04/25/2022 14:15:00*20.19807*20.21093*20.21495*20.19609
04/25/2022 14:20:00*20.21093*20.2085*20.21193*20.20322
04/25/2022 14:25:00*20.2085*20.1965*20.2106*20.1952
04/25/2022 14:30:00*20.1965*20.1799*20.1973*20.1678
04/25/2022 14:35:00*20.1799*20.1818*20.18535*20.17355
04/25/2022 14:40:00*20.1818*20.1784*20.1835*20.1603
04/25/2022 14:45:00*20.1784*20.19023*20.1906*20.1754
04/25/2022 14:50:00*20.19023*20.1857*20.1927*20.1752
04/25/2022 14:55:00*20.1857*20.17471*20.1864*20.1735
04/25/2022 15:00:00*20.17471*20.1982*20.20147*20.17142
04/25/2022 15:05:00*20.1982*20.2016*20.20948*20.1954
04/25/2022 15:10:00*20.2016*20.1954*20.2017*20.1921
04/25/2022 15:15:00*20.1954*20.19156*20.19601*20.18645
04/25/2022 15:20:00*20.19156*20.19194*20.19582*20.18716
04/25/2022 15:25:00*20.19194*20.1715*20.19197*20.1672
04/25/2022 15:30:00*20.1715*20.17228*20.1821*20.1697
04/25/2022 15:35:00*20.17228*20.18484*20.19039*20.17207
04/25/2022 15:40:00*20.18484*20.189*20.189*20.18144
04/25/2022 15:45:00*20.189*20.1857*20.1971*20.1801
04/25/2022 15:50:00*20.1857*20.2046*20.2122*20.1857
04/25/2022 15:55:00*20.2046*20.1966*20.2084*20.1962
04/25/2022 16:00:00*20.1966*20.195*20.19899*20.1925
04/25/2022 16:05:00*20.195*20.20654*20.20654*20.1947
04/25/2022 16:10:00*20.20654*20.2098*20.21631*20.20643
04/25/2022 16:15:00*20.2098*20.21985*20.22006*20.2098
04/25/2022 16:20:00*20.21985*20.20838*20.21985*20.20838
04/25/2022 16:25:00*20.20838*20.2112*20.2112*20.2078
04/25/2022 16:30:00*20.2112*20.2033*20.2112*20.2029
04/25/2022 16:35:00*20.2033*20.2069*20.2095*20.2032
04/25/2022 16:40:00*20.2069*20.2078*20.2078*20.2069
04/25/2022 16:45:00*20.2078*20.2028*20.2078*20.2028
04/25/2022 16:50:00*20.2028*20.2035*20.20568*20.2028
04/25/2022 16:55:00*20.2035*20.2059*20.20642*20.20193
04/25/2022 17:00:00*20.2059*20.1715*20.2095*20.1715
