04/21/2022 17:05:00*20.1665*20.1577*20.1665*20.1529
04/21/2022 17:10:00*20.1577*20.1577*20.1577*20.1577
04/21/2022 17:15:00*20.1577*20.1505*20.1577*20.1496
04/21/2022 17:20:00*20.1505*20.1505*20.1505*20.1505
04/21/2022 17:25:00*20.1505*20.1505*20.1505*20.1505
04/21/2022 17:30:00*20.1505*20.1505*20.1505*20.1505
04/21/2022 17:35:00*20.1505*20.1542*20.1606*20.1499
04/21/2022 17:40:00*20.1542*20.1504*20.1619*20.1493
04/21/2022 17:45:00*20.1504*20.1504*20.1564*20.1504
04/21/2022 17:50:00*20.1504*20.1504*20.1504*20.1504
04/21/2022 17:55:00*20.1504*20.1505*20.1505*20.1504
04/21/2022 18:00:00*20.1505*20.1509*20.1577*20.1494
04/21/2022 18:05:00*20.1509*20.16218*20.1635*20.1424
04/21/2022 18:10:00*20.16218*20.164*20.1642*20.16187
04/21/2022 18:15:00*20.164*20.18039*20.18039*20.164
04/21/2022 18:20:00*20.18039*20.1801*20.18039*20.1798
04/21/2022 18:25:00*20.1801*20.1796*20.1801*20.1796
04/21/2022 18:30:00*20.1796*20.1794*20.1796*20.1753
04/21/2022 18:35:00*20.1794*20.1707*20.1794*20.1704
04/21/2022 18:40:00*20.1707*20.1708*20.1754*20.1654
04/21/2022 18:45:00*20.1708*20.1656*20.1708*20.1656
04/21/2022 18:50:00*20.1656*20.1674*20.1674*20.1651
04/21/2022 18:55:00*20.1674*20.16649*20.1674*20.16586
04/21/2022 19:00:00*20.16649*20.16693*20.16721*20.16649
04/21/2022 19:05:00*20.16693*20.16772*20.16813*20.1603
04/21/2022 19:10:00*20.16772*20.17302*20.17582*20.16772
04/21/2022 19:15:00*20.17302*20.17632*20.17632*20.16903
04/21/2022 19:20:00*20.17632*20.17332*20.17638*20.17258
04/21/2022 19:25:00*20.17332*20.17549*20.1787*20.17326
04/21/2022 19:30:00*20.17549*20.18155*20.18155*20.17175
04/21/2022 19:35:00*20.18155*20.1713*20.18155*20.1713
04/21/2022 19:40:00*20.1713*20.1812*20.1813*20.1713
04/21/2022 19:45:00*20.1812*20.1757*20.1812*20.1756
04/21/2022 19:50:00*20.1757*20.1767*20.1785*20.17564
04/21/2022 19:55:00*20.1767*20.1828*20.1828*20.1757
04/21/2022 20:00:00*20.1828*20.187*20.1872*20.1794
04/21/2022 20:05:00*20.187*20.178*20.1897*20.1779
04/21/2022 20:10:00*20.178*20.1755*20.1785*20.17158
04/21/2022 20:15:00*20.1755*20.1768*20.1872*20.1753
04/21/2022 20:20:00*20.1768*20.1848*20.186*20.175
04/21/2022 20:25:00*20.1848*20.1793*20.1848*20.1781
04/21/2022 20:30:00*20.1793*20.1834*20.1856*20.1793
04/21/2022 20:35:00*20.1834*20.178*20.1853*20.1749
04/21/2022 20:40:00*20.178*20.1862*20.1883*20.1768
04/21/2022 20:45:00*20.1862*20.192*20.19264*20.1828
04/21/2022 20:50:00*20.192*20.1957*20.19772*20.1912
04/21/2022 20:55:00*20.1957*20.20511*20.206*20.19228
04/21/2022 21:00:00*20.20511*20.19855*20.20511*20.19774
04/21/2022 21:05:00*20.19855*20.20126*20.20126*20.19199
04/21/2022 21:10:00*20.20126*20.19272*20.20128*20.19272
04/21/2022 21:15:00*20.19272*20.1928*20.19832*20.19169
04/21/2022 21:20:00*20.1928*20.18574*20.1929*20.18421
04/21/2022 21:25:00*20.18574*20.18659*20.18898*20.18433
04/21/2022 21:30:00*20.18659*20.19106*20.19185*20.18362
04/21/2022 21:35:00*20.19106*20.1911*20.19663*20.19025
04/21/2022 21:40:00*20.1911*20.19698*20.19731*20.18498
04/21/2022 21:45:00*20.19698*20.20695*20.20726*20.19698
04/21/2022 21:50:00*20.20695*20.20622*20.21611*20.20499
04/21/2022 21:55:00*20.20622*20.20529*20.20992*20.20478
04/21/2022 22:00:00*20.20529*20.20027*20.2056*20.20027
04/21/2022 22:05:00*20.20027*20.20054*20.2056*20.19935
04/21/2022 22:10:00*20.20054*20.19335*20.20054*20.19311
04/21/2022 22:15:00*20.19335*20.20362*20.2066*20.19277
04/21/2022 22:20:00*20.20362*20.20768*20.20976*20.20284
04/21/2022 22:25:00*20.20768*20.22527*20.22527*20.20723
04/21/2022 22:30:00*20.22527*20.2156*20.22527*20.21422
04/21/2022 22:35:00*20.2156*20.21497*20.21828*20.21225
04/21/2022 22:40:00*20.21497*20.21428*20.21535*20.21013
04/21/2022 22:45:00*20.21428*20.21233*20.2165*20.21207
04/21/2022 22:50:00*20.21233*20.2161*20.22084*20.21233
04/21/2022 22:55:00*20.2161*20.21163*20.2161*20.21163
04/21/2022 23:00:00*20.21163*20.21346*20.21383*20.21142
04/21/2022 23:05:00*20.21346*20.22517*20.22814*20.21183
04/21/2022 23:10:00*20.22517*20.2255*20.22923*20.22455
04/21/2022 23:15:00*20.2255*20.21709*20.22573*20.21679
04/21/2022 23:20:00*20.21709*20.2125*20.21941*20.2123
04/21/2022 23:25:00*20.2125*20.21262*20.21521*20.21117
04/21/2022 23:30:00*20.21262*20.2004*20.2139*20.19829
04/21/2022 23:35:00*20.2004*20.201*20.2037*20.199
04/21/2022 23:40:00*20.201*20.20071*20.2028*20.1995
04/21/2022 23:45:00*20.20071*20.1962*20.20431*20.1959
04/21/2022 23:50:00*20.1962*20.1993*20.1994*20.19432
04/21/2022 23:55:00*20.1993*20.20037*20.2029*20.1993
04/22/2022 00:00:00*20.20037*20.2009*20.2021*20.19952
04/22/2022 00:05:00*20.2009*20.20039*20.2024*20.20035
04/22/2022 00:10:00*20.20039*20.19939*20.20039*20.19889
04/22/2022 00:15:00*20.19939*20.2002*20.20181*20.19939
04/22/2022 00:20:00*20.2002*20.192*20.20067*20.1915
04/22/2022 00:25:00*20.192*20.1875*20.193*20.18237
04/22/2022 00:30:00*20.1875*20.1919*20.19226*20.18694
04/22/2022 00:35:00*20.1919*20.19521*20.19622*20.1918
04/22/2022 00:40:00*20.19521*20.19627*20.19652*20.19416
04/22/2022 00:45:00*20.19627*20.1877*20.1985*20.1864
04/22/2022 00:50:00*20.1877*20.185*20.1905*20.18455
04/22/2022 00:55:00*20.185*20.1837*20.1865*20.1819
04/22/2022 01:00:00*20.1837*20.18381*20.1855*20.18271
04/22/2022 01:05:00*20.18381*20.17599*20.186*20.17479
04/22/2022 01:10:00*20.17599*20.174*20.17999*20.1709
04/22/2022 01:15:00*20.174*20.1764*20.1764*20.1713
04/22/2022 01:20:00*20.1764*20.17883*20.17959*20.17484
04/22/2022 01:25:00*20.17883*20.18828*20.18828*20.17873
04/22/2022 01:30:00*20.18828*20.18905*20.18931*20.18814
04/22/2022 01:35:00*20.18905*20.1925*20.19572*20.18863
04/22/2022 01:40:00*20.1925*20.18017*20.19328*20.18017
04/22/2022 01:45:00*20.18017*20.1896*20.1896*20.1784
04/22/2022 01:50:00*20.1896*20.1924*20.194*20.18657
04/22/2022 01:55:00*20.1924*20.18525*20.19333*20.18446
04/22/2022 02:00:00*20.18525*20.18527*20.18769*20.18426
04/22/2022 02:05:00*20.18527*20.181*20.19981*20.1765
04/22/2022 02:10:00*20.181*20.18557*20.18732*20.17368
04/22/2022 02:15:00*20.18557*20.1901*20.19016*20.17877
04/22/2022 02:20:00*20.1901*20.1931*20.19895*20.1901
04/22/2022 02:25:00*20.1931*20.19779*20.20205*20.1916
04/22/2022 02:30:00*20.19779*20.2092*20.21019*20.1945
04/22/2022 02:35:00*20.2092*20.216*20.2177*20.207
04/22/2022 02:40:00*20.216*20.2207*20.2311*20.2141
04/22/2022 02:45:00*20.2207*20.2193*20.2214*20.214
04/22/2022 02:50:00*20.2193*20.2234*20.22539*20.21832
04/22/2022 02:55:00*20.2234*20.22367*20.2264*20.2141
04/22/2022 03:00:00*20.22367*20.23382*20.23491*20.22329
04/22/2022 03:05:00*20.23382*20.25128*20.25198*20.23078
04/22/2022 03:10:00*20.25128*20.2525*20.2566*20.2474
04/22/2022 03:15:00*20.2525*20.28846*20.28851*20.2525
04/22/2022 03:20:00*20.28846*20.30348*20.30852*20.28338
04/22/2022 03:25:00*20.30348*20.31175*20.31992*20.3032
04/22/2022 03:30:00*20.31175*20.3246*20.32627*20.31116
04/22/2022 03:35:00*20.3246*20.3086*20.32568*20.3012
04/22/2022 03:40:00*20.3086*20.3045*20.31518*20.30328
04/22/2022 03:45:00*20.3045*20.3062*20.3064*20.2898
04/22/2022 03:50:00*20.3062*20.2962*20.3101*20.2943
04/22/2022 03:55:00*20.2962*20.29129*20.2975*20.2885
04/22/2022 04:00:00*20.29129*20.29142*20.2945*20.2897
04/22/2022 04:05:00*20.29142*20.2985*20.3041*20.29095
04/22/2022 04:10:00*20.2985*20.30657*20.3098*20.2985
04/22/2022 04:15:00*20.30657*20.31493*20.31942*20.30515
04/22/2022 04:20:00*20.31493*20.3015*20.31493*20.3
04/22/2022 04:25:00*20.3015*20.279*20.3015*20.279
04/22/2022 04:30:00*20.279*20.2881*20.2905*20.2728
04/22/2022 04:35:00*20.2881*20.2974*20.29982*20.2833
04/22/2022 04:40:00*20.2974*20.29641*20.29983*20.2946
04/22/2022 04:45:00*20.29641*20.31058*20.31103*20.29641
04/22/2022 04:50:00*20.31058*20.31208*20.31242*20.3042
04/22/2022 04:55:00*20.31208*20.32457*20.3268*20.31208
04/22/2022 05:00:00*20.32457*20.33679*20.33679*20.32144
04/22/2022 05:05:00*20.33679*20.3352*20.34239*20.3296
04/22/2022 05:10:00*20.3352*20.33479*20.33781*20.3314
04/22/2022 05:15:00*20.33479*20.32519*20.335*20.3237
04/22/2022 05:20:00*20.32519*20.3268*20.33601*20.3237
04/22/2022 05:25:00*20.3268*20.328*20.3287*20.3251
04/22/2022 05:30:00*20.328*20.33438*20.3357*20.3227
04/22/2022 05:35:00*20.33438*20.33927*20.34162*20.3302
04/22/2022 05:40:00*20.33927*20.33986*20.34176*20.33882
04/22/2022 05:45:00*20.33986*20.3363*20.34219*20.33385
04/22/2022 05:50:00*20.3363*20.35089*20.36548*20.33619
04/22/2022 05:55:00*20.35089*20.3598*20.37051*20.35073
04/22/2022 06:00:00*20.3598*20.3533*20.3627*20.3469
04/22/2022 06:05:00*20.3533*20.35887*20.3604*20.34504
04/22/2022 06:10:00*20.35887*20.37142*20.37215*20.35825
04/22/2022 06:15:00*20.37142*20.37661*20.37733*20.37064
04/22/2022 06:20:00*20.37661*20.36903*20.37676*20.36829
04/22/2022 06:25:00*20.36903*20.35729*20.36927*20.35622
04/22/2022 06:30:00*20.35729*20.34823*20.35729*20.3371
04/22/2022 06:35:00*20.34823*20.34312*20.34958*20.3401
04/22/2022 06:40:00*20.34312*20.34842*20.35753*20.34262
04/22/2022 06:45:00*20.34842*20.3507*20.35247*20.34203
04/22/2022 06:50:00*20.3507*20.3557*20.35711*20.3486
04/22/2022 06:55:00*20.3557*20.35949*20.3666*20.3555
04/22/2022 07:00:00*20.35949*20.3585*20.36237*20.3426
04/22/2022 07:05:00*20.3585*20.33663*20.3585*20.3347
04/22/2022 07:10:00*20.33663*20.3354*20.34521*20.33377
04/22/2022 07:15:00*20.3354*20.33312*20.3354*20.32392
04/22/2022 07:20:00*20.33312*20.3393*20.3427*20.33312
04/22/2022 07:25:00*20.3393*20.33616*20.34394*20.33034
04/22/2022 07:30:00*20.33616*20.34806*20.35088*20.33348
04/22/2022 07:35:00*20.34806*20.3393*20.3501*20.3347
04/22/2022 07:40:00*20.3393*20.3342*20.3393*20.33005
04/22/2022 07:45:00*20.3342*20.3215*20.3342*20.3164
04/22/2022 07:50:00*20.3215*20.3092*20.322*20.3085
04/22/2022 07:55:00*20.3092*20.3052*20.3094*20.3018
04/22/2022 08:00:00*20.3052*20.30447*20.3067*20.30099
04/22/2022 08:05:00*20.30447*20.31306*20.32145*20.30349
04/22/2022 08:10:00*20.31306*20.33092*20.33567*20.31286
04/22/2022 08:15:00*20.33092*20.34034*20.34113*20.33022
04/22/2022 08:20:00*20.34034*20.33933*20.34312*20.3301
04/22/2022 08:25:00*20.33933*20.3374*20.34423*20.3335
04/22/2022 08:30:00*20.3374*20.3384*20.33946*20.3303
04/22/2022 08:35:00*20.3384*20.3407*20.34409*20.3372
04/22/2022 08:40:00*20.3407*20.302*20.3407*20.2988
04/22/2022 08:45:00*20.302*20.28426*20.3057*20.2738
04/22/2022 08:50:00*20.28426*20.2987*20.3001*20.28418
04/22/2022 08:55:00*20.2987*20.2965*20.30645*20.2958
04/22/2022 09:00:00*20.2965*20.2874*20.30439*20.2874
04/22/2022 09:05:00*20.2874*20.30029*20.30482*20.2874
04/22/2022 09:10:00*20.30029*20.2904*20.3033*20.277
04/22/2022 09:15:00*20.2904*20.30012*20.30012*20.2862
04/22/2022 09:20:00*20.30012*20.29775*20.31059*20.29188
04/22/2022 09:25:00*20.29775*20.3021*20.3021*20.2945
04/22/2022 09:30:00*20.3021*20.30164*20.30815*20.29504
04/22/2022 09:35:00*20.30164*20.3113*20.32225*20.30164
04/22/2022 09:40:00*20.3113*20.33911*20.34132*20.3113
04/22/2022 09:45:00*20.33911*20.3539*20.3649*20.33548
04/22/2022 09:50:00*20.3539*20.3377*20.3583*20.3377
04/22/2022 09:55:00*20.3377*20.3037*20.3392*20.2993
04/22/2022 10:00:00*20.3037*20.3081*20.3169*20.296
04/22/2022 10:05:00*20.3081*20.28968*20.3097*20.28903
04/22/2022 10:10:00*20.28968*20.281*20.29197*20.27377
04/22/2022 10:15:00*20.281*20.30769*20.30825*20.2801
04/22/2022 10:20:00*20.30769*20.29532*20.31147*20.2914
04/22/2022 10:25:00*20.29532*20.30559*20.31751*20.29475
04/22/2022 10:30:00*20.30559*20.3148*20.32438*20.30559
04/22/2022 10:35:00*20.3148*20.3159*20.31636*20.30332
04/22/2022 10:40:00*20.3159*20.3241*20.3241*20.31406
04/22/2022 10:45:00*20.3241*20.33181*20.34121*20.3241
04/22/2022 10:50:00*20.33181*20.32799*20.33765*20.3221
04/22/2022 10:55:00*20.32799*20.33114*20.33838*20.32781
04/22/2022 11:00:00*20.33114*20.3253*20.33152*20.3189
04/22/2022 11:05:00*20.3253*20.3113*20.3259*20.31033
04/22/2022 11:10:00*20.3113*20.3172*20.32673*20.30487
04/22/2022 11:15:00*20.3172*20.33869*20.33909*20.3172
04/22/2022 11:20:00*20.33869*20.34008*20.34266*20.329
04/22/2022 11:25:00*20.34008*20.3402*20.34095*20.3336
04/22/2022 11:30:00*20.3402*20.33068*20.3402*20.3267
04/22/2022 11:35:00*20.33068*20.3287*20.33161*20.3252
04/22/2022 11:40:00*20.3287*20.32884*20.33041*20.32497
04/22/2022 11:45:00*20.32884*20.3264*20.33767*20.3238
04/22/2022 11:50:00*20.3264*20.32415*20.32737*20.32277
04/22/2022 11:55:00*20.32415*20.31534*20.33144*20.3138
04/22/2022 12:00:00*20.31534*20.31123*20.31986*20.3038
04/22/2022 12:05:00*20.31123*20.31413*20.3164*20.3107
04/22/2022 12:10:00*20.31413*20.30272*20.31413*20.301
04/22/2022 12:15:00*20.30272*20.3018*20.30742*20.3001
04/22/2022 12:20:00*20.3018*20.2898*20.30637*20.2887
04/22/2022 12:25:00*20.2898*20.29479*20.3015*20.2892
04/22/2022 12:30:00*20.29479*20.2921*20.29585*20.28982
04/22/2022 12:35:00*20.2921*20.2766*20.2921*20.27398
04/22/2022 12:40:00*20.2766*20.27021*20.28138*20.26535
04/22/2022 12:45:00*20.27021*20.26269*20.27059*20.26035
04/22/2022 12:50:00*20.26269*20.26175*20.27806*20.26128
04/22/2022 12:55:00*20.26175*20.2705*20.27839*20.26175
04/22/2022 13:00:00*20.2705*20.2524*20.2724*20.24696
04/22/2022 13:05:00*20.2524*20.26256*20.26982*20.2517
04/22/2022 13:10:00*20.26256*20.26538*20.26932*20.25592
04/22/2022 13:15:00*20.26538*20.27171*20.27512*20.26143
04/22/2022 13:20:00*20.27171*20.26902*20.27818*20.2667
04/22/2022 13:25:00*20.26902*20.28304*20.28716*20.2668
04/22/2022 13:30:00*20.28304*20.2687*20.2857*20.26716
04/22/2022 13:35:00*20.2687*20.26836*20.2692*20.25431
04/22/2022 13:40:00*20.26836*20.24448*20.26836*20.24047
04/22/2022 13:45:00*20.24448*20.2271*20.2445*20.2262
04/22/2022 13:50:00*20.2271*20.22839*20.23868*20.22651
04/22/2022 13:55:00*20.22839*20.25051*20.25301*20.22839
04/22/2022 14:00:00*20.25051*20.26073*20.26911*20.2485
04/22/2022 14:05:00*20.26073*20.24663*20.26971*20.24624
04/22/2022 14:10:00*20.24663*20.25639*20.26182*20.24319
04/22/2022 14:15:00*20.25639*20.25364*20.25656*20.2456
04/22/2022 14:20:00*20.25364*20.2308*20.25364*20.2294
04/22/2022 14:25:00*20.2308*20.21475*20.2335*20.20766
04/22/2022 14:30:00*20.21475*20.20382*20.2156*20.1985
04/22/2022 14:35:00*20.20382*20.2196*20.2196*20.2006
04/22/2022 14:40:00*20.2196*20.2156*20.23131*20.2147
04/22/2022 14:45:00*20.2156*20.21363*20.2219*20.20512
04/22/2022 14:50:00*20.21363*20.22567*20.22567*20.20265
04/22/2022 14:55:00*20.22567*20.24074*20.24567*20.22447
04/22/2022 15:00:00*20.24074*20.2395*20.2443*20.23465
04/22/2022 15:05:00*20.2395*20.2188*20.2395*20.2187
04/22/2022 15:10:00*20.2188*20.22037*20.22175*20.21121
04/22/2022 15:15:00*20.22037*20.24218*20.24635*20.21911
04/22/2022 15:20:00*20.24218*20.22975*20.25233*20.2219
04/22/2022 15:25:00*20.22975*20.24721*20.24797*20.22895
04/22/2022 15:30:00*20.24721*20.2448*20.24855*20.2384
04/22/2022 15:35:00*20.2448*20.2328*20.2448*20.2317
04/22/2022 15:40:00*20.2328*20.2156*20.2341*20.2155
04/22/2022 15:45:00*20.2156*20.2251*20.2287*20.2154
04/22/2022 15:50:00*20.2251*20.243*20.2432*20.2243
04/22/2022 15:55:00*20.243*20.24556*20.2525*20.238
04/22/2022 16:00:00*20.24556*20.25204*20.25251*20.2437
04/22/2022 16:05:00*20.25204*20.22467*20.25204*20.22021
04/22/2022 16:10:00*20.22467*20.2391*20.2394*20.22446
04/22/2022 16:15:00*20.2391*20.23735*20.24406*20.23499
04/22/2022 16:20:00*20.23735*20.23679*20.23735*20.2325
04/22/2022 16:25:00*20.23679*20.24084*20.24085*20.23679
04/22/2022 16:30:00*20.24084*20.2466*20.24663*20.24084
04/22/2022 16:35:00*20.2466*20.25776*20.25826*20.2466
04/22/2022 16:40:00*20.25776*20.25696*20.25891*20.25438
04/22/2022 16:45:00*20.25696*20.2566*20.25755*20.25443
04/22/2022 16:50:00*20.2566*20.2573*20.2588*20.2497
04/22/2022 16:55:00*20.2573*20.2452*20.2576*20.2452
04/22/2022 17:00:00*20.2452*20.2108*20.2461*20.2108
