04/20/2022 17:05:00*19.9907*19.987*19.9933*19.9841
04/20/2022 17:10:00*19.987*19.9879*19.9879*19.987
04/20/2022 17:15:00*19.9879*19.9879*19.9879*19.9878
04/20/2022 17:20:00*19.9879*19.9879*19.9879*19.9878
04/20/2022 17:25:00*19.9879*19.9879*19.9879*19.9878
04/20/2022 17:30:00*19.9879*19.9879*19.9879*19.9879
04/20/2022 17:35:00*19.9879*19.9879*19.9915*19.9878
04/20/2022 17:40:00*19.9879*19.9879*19.9879*19.9879
04/20/2022 17:45:00*19.9879*19.9854*19.9896*19.9811
04/20/2022 17:50:00*19.9854*19.9856*19.9856*19.9854
04/20/2022 17:55:00*19.9856*19.9829*19.9857*19.9732
04/20/2022 18:00:00*19.9829*19.9829*19.9829*19.9634
04/20/2022 18:05:00*19.9829*19.9849*19.9943*19.9829
04/20/2022 18:10:00*19.9849*19.9878*19.9919*19.9849
04/20/2022 18:15:00*19.9878*19.9845*19.9887*19.9845
04/20/2022 18:20:00*19.9845*19.9808*19.985*19.9799
04/20/2022 18:25:00*19.9808*19.9781*19.9808*19.9776
04/20/2022 18:30:00*19.9781*19.9793*19.9813*19.9777
04/20/2022 18:35:00*19.9793*19.97719*19.982*19.977
04/20/2022 18:40:00*19.97719*19.9798*19.9827*19.97719
04/20/2022 18:45:00*19.9798*19.97917*19.9813*19.97868
04/20/2022 18:50:00*19.97917*19.98825*19.9895*19.97865
04/20/2022 18:55:00*19.98825*19.9927*19.9927*19.98824
04/20/2022 19:00:00*19.9927*19.9912*19.9933*19.99035
04/20/2022 19:05:00*19.9912*19.988*19.9912*19.9876
04/20/2022 19:10:00*19.988*19.99116*19.99154*19.9871
04/20/2022 19:15:00*19.99116*19.99145*19.99258*19.98917
04/20/2022 19:20:00*19.99145*19.99089*19.99278*19.99081
04/20/2022 19:25:00*19.99089*19.98922*19.9924*19.98889
04/20/2022 19:30:00*19.98922*19.9877*19.9902*19.9872
04/20/2022 19:35:00*19.9877*19.9884*19.9898*19.9867
04/20/2022 19:40:00*19.9884*19.9902*19.9907*19.9881
04/20/2022 19:45:00*19.9902*19.9882*19.9902*19.9882
04/20/2022 19:50:00*19.9882*19.9821*19.9906*19.9817
04/20/2022 19:55:00*19.9821*19.9823*19.9838*19.9811
04/20/2022 20:00:00*19.9823*19.9832*19.9864*19.9823
04/20/2022 20:05:00*19.9832*19.9888*19.9891*19.9794
04/20/2022 20:10:00*19.9888*19.9915*19.9932*19.9861
04/20/2022 20:15:00*19.9915*19.99424*19.9965*19.99
04/20/2022 20:20:00*19.99424*19.9955*19.9993*19.99301
04/20/2022 20:25:00*19.9955*19.9991*20.0006*19.995
04/20/2022 20:30:00*19.9991*19.9992*20.0003*19.99829
04/20/2022 20:35:00*19.9992*19.99932*20.0011*19.99856
04/20/2022 20:40:00*19.99932*20.0034*20.004*19.99916
04/20/2022 20:45:00*20.0034*20.0013*20.0038*19.99892
04/20/2022 20:50:00*20.0013*20.0039*20.0045*19.99886
04/20/2022 20:55:00*20.0039*20.00178*20.0054*20.00153
04/20/2022 21:00:00*20.00178*20.00136*20.00467*20.00021
04/20/2022 21:05:00*20.00136*19.98835*20.0032*19.98778
04/20/2022 21:10:00*19.98835*19.98595*19.9892*19.98571
04/20/2022 21:15:00*19.98595*19.98617*19.98946*19.98429
04/20/2022 21:20:00*19.98617*19.98456*19.9907*19.98456
04/20/2022 21:25:00*19.98456*19.98739*19.98843*19.98378
04/20/2022 21:30:00*19.98739*19.99147*19.99283*19.98728
04/20/2022 21:35:00*19.99147*19.99234*19.9938*19.9911
04/20/2022 21:40:00*19.99234*19.99051*19.99234*19.98812
04/20/2022 21:45:00*19.99051*19.9838*19.99138*19.98222
04/20/2022 21:50:00*19.9838*19.97888*19.9838*19.97888
04/20/2022 21:55:00*19.97888*19.98485*19.98491*19.97888
04/20/2022 22:00:00*19.98485*19.9835*19.9856*19.98295
04/20/2022 22:05:00*19.9835*19.9878*19.9906*19.9835
04/20/2022 22:10:00*19.9878*19.9874*19.9905*19.9852
04/20/2022 22:15:00*19.9874*19.98823*19.9896*19.9848
04/20/2022 22:20:00*19.98823*19.98262*19.98823*19.98184
04/20/2022 22:25:00*19.98262*19.98523*19.98634*19.98241
04/20/2022 22:30:00*19.98523*19.98583*19.98589*19.98257
04/20/2022 22:35:00*19.98583*19.98187*19.9866*19.98136
04/20/2022 22:40:00*19.98187*19.9812*19.9857*19.9797
04/20/2022 22:45:00*19.9812*19.9826*19.9857*19.98045
04/20/2022 22:50:00*19.9826*19.9869*19.9869*19.9826
04/20/2022 22:55:00*19.9869*19.98961*19.98961*19.9851
04/20/2022 23:00:00*19.98961*20.00219*20.00219*19.98938
04/20/2022 23:05:00*20.00219*20.0079*20.01201*20.00219
04/20/2022 23:10:00*20.0079*20.01034*20.015*20.00737
04/20/2022 23:15:00*20.01034*20.01088*20.01107*20.01004
04/20/2022 23:20:00*20.01088*20.01285*20.01312*20.01026
04/20/2022 23:25:00*20.01285*20.01533*20.01791*20.01283
04/20/2022 23:30:00*20.01533*20.01735*20.02087*20.01495
04/20/2022 23:35:00*20.01735*20.02198*20.02301*20.01735
04/20/2022 23:40:00*20.02198*20.02273*20.02589*20.02185
04/20/2022 23:45:00*20.02273*20.01538*20.0233*20.01534
04/20/2022 23:50:00*20.01538*20.01906*20.01906*20.01538
04/20/2022 23:55:00*20.01906*20.02487*20.02493*20.01903
04/21/2022 00:00:00*20.02487*20.02184*20.0267*20.02184
04/21/2022 00:05:00*20.02184*20.01536*20.02184*20.01414
04/21/2022 00:10:00*20.01536*20.0159*20.01662*20.01536
04/21/2022 00:15:00*20.0159*20.01502*20.0188*20.01481
04/21/2022 00:20:00*20.01502*20.01133*20.01502*20.0095
04/21/2022 00:25:00*20.01133*20.01579*20.01579*20.01133
04/21/2022 00:30:00*20.01579*20.01201*20.01663*20.01201
04/21/2022 00:35:00*20.01201*20.00815*20.0122*20.00773
04/21/2022 00:40:00*20.00815*20.01075*20.01086*20.00815
04/21/2022 00:45:00*20.01075*20.01071*20.01183*20.00973
04/21/2022 00:50:00*20.01071*20.01453*20.01578*20.01066
04/21/2022 00:55:00*20.01453*20.01528*20.0155*20.01314
04/21/2022 01:00:00*20.01528*20.0162*20.01651*20.01501
04/21/2022 01:05:00*20.0162*20.01314*20.01708*20.01146
04/21/2022 01:10:00*20.01314*20.00635*20.01314*20.00059
04/21/2022 01:15:00*20.00635*19.99652*20.00945*19.99652
04/21/2022 01:20:00*19.99652*19.99008*19.99652*19.99008
04/21/2022 01:25:00*19.99008*19.9898*19.9931*19.98843
04/21/2022 01:30:00*19.9898*19.99*19.9938*19.98858
04/21/2022 01:35:00*19.99*20.00068*20.001*19.98934
04/21/2022 01:40:00*20.00068*20.00033*20.00091*19.99988
04/21/2022 01:45:00*20.00033*20.00067*20.00075*19.99996
04/21/2022 01:50:00*20.00067*20.00046*20.00125*20.0003
04/21/2022 01:55:00*20.00046*19.99658*20.00076*19.99333
04/21/2022 02:00:00*19.99658*20.00465*20.0063*19.99447
04/21/2022 02:05:00*20.00465*20.00818*20.00818*19.9991
04/21/2022 02:10:00*20.00818*20.00027*20.00967*19.99772
04/21/2022 02:15:00*20.00027*20.0039*20.00933*20.00027
04/21/2022 02:20:00*20.0039*20.00244*20.0111*20.00204
04/21/2022 02:25:00*20.00244*20.004*20.00532*19.9989
04/21/2022 02:30:00*20.004*19.99666*20.00786*19.99567
04/21/2022 02:35:00*19.99666*20.00108*20.00546*19.99364
04/21/2022 02:40:00*20.00108*19.99515*20.00108*19.99234
04/21/2022 02:45:00*19.99515*19.9774*19.99679*19.9762
04/21/2022 02:50:00*19.9774*19.9877*19.98935*19.9766
04/21/2022 02:55:00*19.9877*19.9883*19.99333*19.98701
04/21/2022 03:00:00*19.9883*19.98415*19.99218*19.98415
04/21/2022 03:05:00*19.98415*20.0102*20.01044*19.9841
04/21/2022 03:10:00*20.0102*20.02222*20.02655*20.0102
04/21/2022 03:15:00*20.02222*20.01827*20.02672*20.0175
04/21/2022 03:20:00*20.01827*20.0259*20.02602*20.0139
04/21/2022 03:25:00*20.0259*20.02935*20.03659*20.02506
04/21/2022 03:30:00*20.02935*20.01611*20.02965*20.01573
04/21/2022 03:35:00*20.01611*20.02122*20.03283*20.01611
04/21/2022 03:40:00*20.02122*20.0055*20.02213*20.004
04/21/2022 03:45:00*20.0055*20.0122*20.01223*20.0025
04/21/2022 03:50:00*20.0122*20.02103*20.02322*20.0122
04/21/2022 03:55:00*20.02103*20.0131*20.02171*20.0119
04/21/2022 04:00:00*20.0131*20.0147*20.01926*20.00934
04/21/2022 04:05:00*20.0147*20.02586*20.02586*20.01395
04/21/2022 04:10:00*20.02586*20.03475*20.04537*20.02586
04/21/2022 04:15:00*20.03475*20.02733*20.03751*20.02733
04/21/2022 04:20:00*20.02733*20.0293*20.03288*20.02598
04/21/2022 04:25:00*20.0293*20.04533*20.04557*20.0285
04/21/2022 04:30:00*20.04533*20.04504*20.04938*20.04281
04/21/2022 04:35:00*20.04504*20.05994*20.06244*20.04504
04/21/2022 04:40:00*20.05994*20.05853*20.06247*20.0572
04/21/2022 04:45:00*20.05853*20.05781*20.0599*20.055
04/21/2022 04:50:00*20.05781*20.0612*20.06244*20.05599
04/21/2022 04:55:00*20.0612*20.0585*20.06708*20.05732
04/21/2022 05:00:00*20.0585*20.06487*20.06571*20.05816
04/21/2022 05:05:00*20.06487*20.0631*20.06491*20.06268
04/21/2022 05:10:00*20.0631*20.0642*20.07031*20.0631
04/21/2022 05:15:00*20.0642*20.0548*20.06448*20.0548
04/21/2022 05:20:00*20.0548*20.05596*20.0578*20.05238
04/21/2022 05:25:00*20.05596*20.0531*20.0635*20.0531
04/21/2022 05:30:00*20.0531*20.05386*20.0574*20.0531
04/21/2022 05:35:00*20.05386*20.0545*20.0568*20.053
04/21/2022 05:40:00*20.0545*20.0619*20.06308*20.05379
04/21/2022 05:45:00*20.0619*20.06219*20.06258*20.059
04/21/2022 05:50:00*20.06219*20.06732*20.06955*20.06193
04/21/2022 05:55:00*20.06732*20.06257*20.06732*20.0584
04/21/2022 06:00:00*20.06257*20.06376*20.06387*20.06035
04/21/2022 06:05:00*20.06376*20.0627*20.06737*20.06237
04/21/2022 06:10:00*20.0627*20.06083*20.06292*20.0498
04/21/2022 06:15:00*20.06083*20.05957*20.06334*20.05886
04/21/2022 06:20:00*20.05957*20.0548*20.05971*20.0538
04/21/2022 06:25:00*20.0548*20.0495*20.0548*20.0471
04/21/2022 06:30:00*20.0495*20.0512*20.0525*20.0495
04/21/2022 06:35:00*20.0512*20.0469*20.0519*20.0431
04/21/2022 06:40:00*20.0469*20.0478*20.049*20.0466
04/21/2022 06:45:00*20.0478*20.0506*20.051*20.0471
04/21/2022 06:50:00*20.0506*20.06009*20.0603*20.0505
04/21/2022 06:55:00*20.06009*20.0579*20.0603*20.0557
04/21/2022 07:00:00*20.0579*20.06335*20.06335*20.05789
04/21/2022 07:05:00*20.06335*20.0828*20.08914*20.06238
04/21/2022 07:10:00*20.0828*20.0848*20.09614*20.0828
04/21/2022 07:15:00*20.0848*20.10027*20.1068*20.0845
04/21/2022 07:20:00*20.10027*20.10958*20.10958*20.09357
04/21/2022 07:25:00*20.10958*20.1143*20.122*20.1017
04/21/2022 07:30:00*20.1143*20.0982*20.11515*20.0965
04/21/2022 07:35:00*20.0982*20.10408*20.10408*20.0982
04/21/2022 07:40:00*20.10408*20.10355*20.10729*20.10337
04/21/2022 07:45:00*20.10355*20.10599*20.10614*20.10322
04/21/2022 07:50:00*20.10599*20.11529*20.11673*20.10599
04/21/2022 07:55:00*20.11529*20.1109*20.12566*20.1107
04/21/2022 08:00:00*20.1109*20.1118*20.1118*20.10656
04/21/2022 08:05:00*20.1118*20.0992*20.1169*20.0984
04/21/2022 08:10:00*20.0992*20.10118*20.10714*20.0992
04/21/2022 08:15:00*20.10118*20.0971*20.11173*20.0971
04/21/2022 08:20:00*20.0971*20.0794*20.0973*20.0793
04/21/2022 08:25:00*20.0794*20.07702*20.0842*20.0708
04/21/2022 08:30:00*20.07702*20.073*20.079*20.073
04/21/2022 08:35:00*20.073*20.0792*20.08469*20.0725
04/21/2022 08:40:00*20.0792*20.06481*20.0793*20.0648
04/21/2022 08:45:00*20.06481*20.0464*20.06608*20.04591
04/21/2022 08:50:00*20.0464*20.0576*20.0576*20.0464
04/21/2022 08:55:00*20.0576*20.06488*20.06625*20.057
04/21/2022 09:00:00*20.06488*20.0493*20.06942*20.0484
04/21/2022 09:05:00*20.0493*20.0641*20.06792*20.0493
04/21/2022 09:10:00*20.0641*20.08299*20.08551*20.06259
04/21/2022 09:15:00*20.08299*20.0702*20.08299*20.0702
04/21/2022 09:20:00*20.0702*20.08772*20.09092*20.07
04/21/2022 09:25:00*20.08772*20.083*20.09183*20.0827
04/21/2022 09:30:00*20.083*20.0782*20.08537*20.0781
04/21/2022 09:35:00*20.0782*20.095*20.10125*20.0782
04/21/2022 09:40:00*20.095*20.1116*20.11501*20.08933
04/21/2022 09:45:00*20.1116*20.0963*20.11311*20.0957
04/21/2022 09:50:00*20.0963*20.11041*20.11319*20.0954
04/21/2022 09:55:00*20.11041*20.1369*20.13869*20.10136
04/21/2022 10:00:00*20.1369*20.17252*20.1756*20.1263
04/21/2022 10:05:00*20.17252*20.15999*20.17252*20.1524
04/21/2022 10:10:00*20.15999*20.16191*20.17*20.1546
04/21/2022 10:15:00*20.16191*20.16379*20.16483*20.1545
04/21/2022 10:20:00*20.16379*20.1436*20.1644*20.1384
04/21/2022 10:25:00*20.1436*20.15087*20.16029*20.1434
04/21/2022 10:30:00*20.15087*20.15842*20.1628*20.15087
04/21/2022 10:35:00*20.15842*20.17367*20.17415*20.15842
04/21/2022 10:40:00*20.17367*20.17754*20.1823*20.17071
04/21/2022 10:45:00*20.17754*20.18016*20.18584*20.17406
04/21/2022 10:50:00*20.18016*20.1961*20.20594*20.1793
04/21/2022 10:55:00*20.1961*20.185*20.20267*20.1812
04/21/2022 11:00:00*20.185*20.17772*20.185*20.1731
04/21/2022 11:05:00*20.17772*20.1826*20.187*20.17569
04/21/2022 11:10:00*20.1826*20.1686*20.1826*20.1657
04/21/2022 11:15:00*20.1686*20.1616*20.17064*20.1567
04/21/2022 11:20:00*20.1616*20.152*20.1649*20.1509
04/21/2022 11:25:00*20.152*20.14111*20.16085*20.1403
04/21/2022 11:30:00*20.14111*20.14916*20.15259*20.14083
04/21/2022 11:35:00*20.14916*20.1559*20.16581*20.1488
04/21/2022 11:40:00*20.1559*20.16028*20.16507*20.1485
04/21/2022 11:45:00*20.16028*20.17763*20.17909*20.15789
04/21/2022 11:50:00*20.17763*20.18044*20.18355*20.1693
04/21/2022 11:55:00*20.18044*20.1757*20.18277*20.16962
04/21/2022 12:00:00*20.1757*20.16695*20.18214*20.16616
04/21/2022 12:05:00*20.16695*20.16689*20.16824*20.1629
04/21/2022 12:10:00*20.16689*20.17753*20.17773*20.1631
04/21/2022 12:15:00*20.17753*20.18279*20.1887*20.17724
04/21/2022 12:20:00*20.18279*20.18021*20.18884*20.18021
04/21/2022 12:25:00*20.18021*20.1702*20.1825*20.1671
04/21/2022 12:30:00*20.1702*20.17882*20.1795*20.1625
04/21/2022 12:35:00*20.17882*20.17472*20.18836*20.1739
04/21/2022 12:40:00*20.17472*20.18807*20.18807*20.17472
04/21/2022 12:45:00*20.18807*20.1842*20.18807*20.178
04/21/2022 12:50:00*20.1842*20.19274*20.19301*20.1842
04/21/2022 12:55:00*20.19274*20.21931*20.21956*20.19216
04/21/2022 13:00:00*20.21931*20.23033*20.23097*20.2152
04/21/2022 13:05:00*20.23033*20.2338*20.235*20.23033
04/21/2022 13:10:00*20.2338*20.22149*20.23719*20.2197
04/21/2022 13:15:00*20.22149*20.2036*20.22149*20.2034
04/21/2022 13:20:00*20.2036*20.2128*20.2178*20.2002
04/21/2022 13:25:00*20.2128*20.20895*20.21663*20.20262
04/21/2022 13:30:00*20.20895*20.1999*20.22754*20.1999
04/21/2022 13:35:00*20.1999*20.19866*20.2007*20.1942
04/21/2022 13:40:00*20.19866*20.19129*20.2084*20.19087
04/21/2022 13:45:00*20.19129*20.1862*20.19424*20.1846
04/21/2022 13:50:00*20.1862*20.1709*20.1893*20.1656
04/21/2022 13:55:00*20.1709*20.18864*20.19327*20.1707
04/21/2022 14:00:00*20.18864*20.1812*20.19101*20.18033
04/21/2022 14:05:00*20.1812*20.18039*20.1905*20.17763
04/21/2022 14:10:00*20.18039*20.18045*20.18779*20.17338
04/21/2022 14:15:00*20.18045*20.1952*20.19777*20.17707
04/21/2022 14:20:00*20.1952*20.19085*20.1955*20.18538
04/21/2022 14:25:00*20.19085*20.17858*20.19196*20.1762
04/21/2022 14:30:00*20.17858*20.17343*20.18314*20.17252
04/21/2022 14:35:00*20.17343*20.169*20.1819*20.159
04/21/2022 14:40:00*20.169*20.18142*20.18229*20.1637
04/21/2022 14:45:00*20.18142*20.1834*20.18967*20.17883
04/21/2022 14:50:00*20.1834*20.19107*20.19107*20.18238
04/21/2022 14:55:00*20.19107*20.197*20.20114*20.19046
04/21/2022 15:00:00*20.197*20.2012*20.2052*20.19555
04/21/2022 15:05:00*20.2012*20.19913*20.2045*20.19913
04/21/2022 15:10:00*20.19913*20.19734*20.19913*20.19228
04/21/2022 15:15:00*20.19734*20.19991*20.2015*20.19452
04/21/2022 15:20:00*20.19991*20.19637*20.20051*20.19419
04/21/2022 15:25:00*20.19637*20.18718*20.20029*20.18575
04/21/2022 15:30:00*20.18718*20.1831*20.19181*20.1831
04/21/2022 15:35:00*20.1831*20.18071*20.1875*20.1798
04/21/2022 15:40:00*20.18071*20.1803*20.1834*20.1721
04/21/2022 15:45:00*20.1803*20.19488*20.19695*20.17902
04/21/2022 15:50:00*20.19488*20.2096*20.2102*20.1907
04/21/2022 15:55:00*20.2096*20.197*20.2096*20.1947
04/21/2022 16:00:00*20.197*20.1783*20.197*20.1761
04/21/2022 16:05:00*20.1783*20.17519*20.1787*20.168
04/21/2022 16:10:00*20.17519*20.17576*20.17627*20.171
04/21/2022 16:15:00*20.17576*20.16396*20.17707*20.16396
04/21/2022 16:20:00*20.16396*20.16416*20.1657*20.16267
04/21/2022 16:25:00*20.16416*20.1565*20.16538*20.1551
04/21/2022 16:30:00*20.1565*20.15691*20.1583*20.1547
04/21/2022 16:35:00*20.15691*20.1518*20.15705*20.1513
04/21/2022 16:40:00*20.1518*20.15237*20.1533*20.1513
04/21/2022 16:45:00*20.15237*20.156*20.15612*20.1457
04/21/2022 16:50:00*20.156*20.16067*20.16119*20.1518
04/21/2022 16:55:00*20.16067*20.16348*20.16414*20.16043
04/21/2022 17:00:00*20.16348*20.1665*20.17809*20.16191
