04/19/2022 17:05:00*20.0118*20.0159*20.0159*20.0118
04/19/2022 17:10:00*20.0159*20.0152*20.0159*20.01466
04/19/2022 17:15:00*20.0152*20.0235*20.0237*20.0141
04/19/2022 17:20:00*20.0235*20.0235*20.0235*20.0235
04/19/2022 17:25:00*20.0235*20.0235*20.0235*20.0235
04/19/2022 17:30:00*20.0235*20.0235*20.0235*20.0235
04/19/2022 17:35:00*20.0235*20.0344*20.0441*20.0204
04/19/2022 17:40:00*20.0344*20.0386*20.0456*20.0342
04/19/2022 17:45:00*20.0386*20.0355*20.0386*20.0342
04/19/2022 17:50:00*20.0355*20.0238*20.0355*20.0151
04/19/2022 17:55:00*20.0238*20.0202*20.0238*20.0159
04/19/2022 18:00:00*20.0202*20.0147*20.0202*20.0147
04/19/2022 18:05:00*20.0147*20.024*20.0264*20.0147
04/19/2022 18:10:00*20.024*20.01724*20.0247*20.01724
04/19/2022 18:15:00*20.01724*20.0126*20.01964*20.01023
04/19/2022 18:20:00*20.0126*20.0153*20.0185*20.01232
04/19/2022 18:25:00*20.0153*20.017*20.01713*20.0137
04/19/2022 18:30:00*20.017*20.0143*20.017*20.01344
04/19/2022 18:35:00*20.0143*20.01698*20.01935*20.0129
04/19/2022 18:40:00*20.01698*20.0203*20.0238*20.0168
04/19/2022 18:45:00*20.0203*20.02397*20.02397*20.0197
04/19/2022 18:50:00*20.02397*20.02697*20.0284*20.02397
04/19/2022 18:55:00*20.02697*20.03107*20.03177*20.0261
04/19/2022 19:00:00*20.03107*20.0246*20.03107*20.0246
04/19/2022 19:05:00*20.0246*20.03173*20.03478*20.02209
04/19/2022 19:10:00*20.03173*20.0293*20.0327*20.02746
04/19/2022 19:15:00*20.0293*20.02836*20.0314*20.02727
04/19/2022 19:20:00*20.02836*20.02501*20.0295*20.02499
04/19/2022 19:25:00*20.02501*20.0252*20.0279*20.0233
04/19/2022 19:30:00*20.0252*20.0254*20.0293*20.02445
04/19/2022 19:35:00*20.0254*20.0248*20.0258*20.02401
04/19/2022 19:40:00*20.0248*20.02444*20.02662*20.02409
04/19/2022 19:45:00*20.02444*20.02332*20.0262*20.02322
04/19/2022 19:50:00*20.02332*20.02381*20.02381*20.02043
04/19/2022 19:55:00*20.02381*20.01993*20.02381*20.01982
04/19/2022 20:00:00*20.01993*20.01877*20.01995*20.01565
04/19/2022 20:05:00*20.01877*20.02379*20.02387*20.01746
04/19/2022 20:10:00*20.02379*20.0221*20.025*20.022
04/19/2022 20:15:00*20.0221*20.02233*20.02464*20.01992
04/19/2022 20:20:00*20.02233*20.01969*20.02412*20.01732
04/19/2022 20:25:00*20.01969*20.0171*20.0218*20.0171
04/19/2022 20:30:00*20.0171*20.0163*20.0172*20.0128
04/19/2022 20:35:00*20.0163*20.01566*20.0199*20.0138
04/19/2022 20:40:00*20.01566*20.01437*20.0186*20.01435
04/19/2022 20:45:00*20.01437*20.01554*20.0165*20.01437
04/19/2022 20:50:00*20.01554*20.0141*20.0188*20.0141
04/19/2022 20:55:00*20.0141*20.0179*20.0179*20.01303
04/19/2022 21:00:00*20.0179*20.01445*20.0179*20.01295
04/19/2022 21:05:00*20.01445*20.00846*20.01502*20.00846
04/19/2022 21:10:00*20.00846*20.00266*20.00846*20.00081
04/19/2022 21:15:00*20.00266*20.0077*20.0113*20.00011
04/19/2022 21:20:00*20.0077*20.0324*20.0333*20.0074
04/19/2022 21:25:00*20.0324*20.0433*20.04435*20.0322
04/19/2022 21:30:00*20.0433*20.04777*20.0537*20.0427
04/19/2022 21:35:00*20.04777*20.04308*20.04852*20.04207
04/19/2022 21:40:00*20.04308*20.04165*20.04428*20.03889
04/19/2022 21:45:00*20.04165*20.0383*20.04165*20.03749
04/19/2022 21:50:00*20.0383*20.0413*20.04263*20.03763
04/19/2022 21:55:00*20.0413*20.03319*20.04159*20.03284
04/19/2022 22:00:00*20.03319*20.02896*20.03356*20.0221
04/19/2022 22:05:00*20.02896*20.03113*20.03764*20.02565
04/19/2022 22:10:00*20.03113*20.027*20.0345*20.02647
04/19/2022 22:15:00*20.027*20.0279*20.02926*20.0251
04/19/2022 22:20:00*20.0279*20.0223*20.0293*20.0219
04/19/2022 22:25:00*20.0223*20.0156*20.0229*20.01431
04/19/2022 22:30:00*20.0156*20.0086*20.0156*20.0047
04/19/2022 22:35:00*20.0086*20.0171*20.0173*20.00695
04/19/2022 22:40:00*20.0171*20.0138*20.021*20.0119
04/19/2022 22:45:00*20.0138*20.0139*20.0169*20.0101
04/19/2022 22:50:00*20.0139*20.0136*20.0192*20.01228
04/19/2022 22:55:00*20.0136*20.0156*20.0187*20.0122
04/19/2022 23:00:00*20.0156*20.0107*20.0166*20.0082
04/19/2022 23:05:00*20.0107*20.0112*20.0112*20.0059
04/19/2022 23:10:00*20.0112*20.0034*20.0112*20.0031
04/19/2022 23:15:00*20.0034*20.0028*20.0078*20.0025
04/19/2022 23:20:00*20.0028*19.9937*20.0036*19.9925
04/19/2022 23:25:00*19.9937*19.9926*19.996*19.9915
04/19/2022 23:30:00*19.9926*19.9864*19.9926*19.9848
04/19/2022 23:35:00*19.9864*19.9925*19.9933*19.9864
04/19/2022 23:40:00*19.9925*19.9887*19.9927*19.9854
04/19/2022 23:45:00*19.9887*19.9875*19.9891*19.9851
04/19/2022 23:50:00*19.9875*19.9861*19.988*19.9851
04/19/2022 23:55:00*19.9861*19.9829*19.9867*19.9826
04/20/2022 00:00:00*19.9829*19.9834*19.9839*19.9826
04/20/2022 00:05:00*19.9834*19.9777*19.9834*19.9775
04/20/2022 00:10:00*19.9777*19.9753*19.978*19.9736
04/20/2022 00:15:00*19.9753*19.9737*19.9804*19.9729
04/20/2022 00:20:00*19.9737*19.9787*19.9787*19.973
04/20/2022 00:25:00*19.9787*19.9734*19.9787*19.973
04/20/2022 00:30:00*19.9734*19.9728*19.9752*19.9718
04/20/2022 00:35:00*19.9728*19.9697*19.9756*19.9697
04/20/2022 00:40:00*19.9697*19.9754*19.976*19.9693
04/20/2022 00:45:00*19.9754*19.96988*19.9757*19.96614
04/20/2022 00:50:00*19.96988*19.9656*19.9728*19.9656
04/20/2022 00:55:00*19.9656*19.96376*19.9698*19.96112
04/20/2022 01:00:00*19.96376*19.96606*19.9666*19.9633
04/20/2022 01:05:00*19.96606*19.9696*19.9707*19.96606
04/20/2022 01:10:00*19.9696*19.9665*19.9697*19.96581
04/20/2022 01:15:00*19.9665*19.9747*19.9759*19.96612
04/20/2022 01:20:00*19.9747*19.9788*19.97905*19.9737
04/20/2022 01:25:00*19.9788*19.97703*19.97914*19.97472
04/20/2022 01:30:00*19.97703*19.9772*19.9791*19.97488
04/20/2022 01:35:00*19.9772*19.9788*19.9788*19.9739
04/20/2022 01:40:00*19.9788*19.97451*19.97944*19.97429
04/20/2022 01:45:00*19.97451*19.97118*19.97451*19.97061
04/20/2022 01:50:00*19.97118*19.9739*19.97484*19.97063
04/20/2022 01:55:00*19.9739*19.97332*19.9751*19.97259
04/20/2022 02:00:00*19.97332*19.97406*19.97439*19.9697
04/20/2022 02:05:00*19.97406*19.969*19.97679*19.96521
04/20/2022 02:10:00*19.969*19.986*19.98839*19.96723
04/20/2022 02:15:00*19.986*19.98978*19.99371*19.986
04/20/2022 02:20:00*19.98978*19.9939*19.99834*19.98978
04/20/2022 02:25:00*19.9939*20.00088*20.00088*19.9939
04/20/2022 02:30:00*20.00088*20.01282*20.01615*19.99853
04/20/2022 02:35:00*20.01282*20.00881*20.0133*20.00872
04/20/2022 02:40:00*20.00881*19.9987*20.00881*19.9987
04/20/2022 02:45:00*19.9987*19.99943*20.0021*19.9987
04/20/2022 02:50:00*19.99943*19.99299*19.99977*19.9885
04/20/2022 02:55:00*19.99299*19.9882*19.99531*19.98416
04/20/2022 03:00:00*19.9882*19.99104*19.99542*19.9855
04/20/2022 03:05:00*19.99104*20.0108*20.02174*19.99104
04/20/2022 03:10:00*20.0108*20.01592*20.01701*20.00463
04/20/2022 03:15:00*20.01592*20.01252*20.02022*20.00339
04/20/2022 03:20:00*20.01252*20.02435*20.0292*20.01095
04/20/2022 03:25:00*20.02435*20.0238*20.03361*20.0238
04/20/2022 03:30:00*20.0238*20.0301*20.0359*20.0189
04/20/2022 03:35:00*20.0301*20.029*20.03764*20.02688
04/20/2022 03:40:00*20.029*20.0307*20.03718*20.02714
04/20/2022 03:45:00*20.0307*20.0278*20.0309*20.0236
04/20/2022 03:50:00*20.0278*20.02918*20.02955*20.02756
04/20/2022 03:55:00*20.02918*20.02439*20.02929*20.02254
04/20/2022 04:00:00*20.02439*20.03714*20.04058*20.02439
04/20/2022 04:05:00*20.03714*20.04358*20.04885*20.03643
04/20/2022 04:10:00*20.04358*20.066*20.06652*20.04358
04/20/2022 04:15:00*20.066*20.05762*20.0678*20.05762
04/20/2022 04:20:00*20.05762*20.0567*20.0585*20.05459
04/20/2022 04:25:00*20.0567*20.05724*20.05819*20.05609
04/20/2022 04:30:00*20.05724*20.0498*20.0574*20.04838
04/20/2022 04:35:00*20.0498*20.0345*20.0498*20.0345
04/20/2022 04:40:00*20.0345*20.03701*20.03701*20.0212
04/20/2022 04:45:00*20.03701*20.0273*20.04666*20.0273
04/20/2022 04:50:00*20.0273*20.0368*20.0382*20.0273
04/20/2022 04:55:00*20.0368*20.0289*20.0376*20.027
04/20/2022 05:00:00*20.0289*20.00755*20.0291*20.00387
04/20/2022 05:05:00*20.00755*20.0*20.0086*19.9952
04/20/2022 05:10:00*20.0*20.00435*20.00523*20.0
04/20/2022 05:15:00*20.00435*20.01905*20.01905*20.00434
04/20/2022 05:20:00*20.01905*20.0075*20.02322*20.0075
04/20/2022 05:25:00*20.0075*20.0071*20.0094*20.0054
04/20/2022 05:30:00*20.0071*20.0035*20.0073*20.0
04/20/2022 05:35:00*20.0035*19.9863*20.0044*19.986
04/20/2022 05:40:00*19.9863*19.9715*19.9863*19.9697
04/20/2022 05:45:00*19.9715*19.9702*19.98119*19.96851
04/20/2022 05:50:00*19.9702*19.96136*19.97397*19.9586
04/20/2022 05:55:00*19.96136*19.96582*19.96834*19.96014
04/20/2022 06:00:00*19.96582*19.9599*19.9687*19.9577
04/20/2022 06:05:00*19.9599*19.96291*19.96611*19.95624
04/20/2022 06:10:00*19.96291*19.95882*19.96394*19.95254
04/20/2022 06:15:00*19.95882*19.95127*19.96472*19.95125
04/20/2022 06:20:00*19.95127*19.95589*19.95639*19.947
04/20/2022 06:25:00*19.95589*19.96538*19.9665*19.95589
04/20/2022 06:30:00*19.96538*19.96*19.96701*19.9598
04/20/2022 06:35:00*19.96*19.95709*19.96279*19.95476
04/20/2022 06:40:00*19.95709*19.9589*19.9594*19.95451
04/20/2022 06:45:00*19.9589*19.9662*19.96653*19.95769
04/20/2022 06:50:00*19.9662*19.97226*19.97415*19.9661
04/20/2022 06:55:00*19.97226*19.9585*19.97302*19.95595
04/20/2022 07:00:00*19.9585*19.9548*19.96124*19.95034
04/20/2022 07:05:00*19.9548*19.95763*19.96224*19.9548
04/20/2022 07:10:00*19.95763*19.97518*19.97518*19.95763
04/20/2022 07:15:00*19.97518*19.9736*19.97636*19.96773
04/20/2022 07:20:00*19.9736*19.98075*19.98399*19.9736
04/20/2022 07:25:00*19.98075*19.98096*19.98502*19.97847
04/20/2022 07:30:00*19.98096*19.97211*19.98249*19.97083
04/20/2022 07:35:00*19.97211*19.9673*19.97218*19.96075
04/20/2022 07:40:00*19.9673*19.9658*19.9745*19.9634
04/20/2022 07:45:00*19.9658*19.9559*19.966*19.9558
04/20/2022 07:50:00*19.9559*19.9545*19.95717*19.94589
04/20/2022 07:55:00*19.9545*19.9574*19.95885*19.94698
04/20/2022 08:00:00*19.9574*19.96294*19.96444*19.95565
04/20/2022 08:05:00*19.96294*19.97053*19.97499*19.96034
04/20/2022 08:10:00*19.97053*19.97265*19.97542*19.96385
04/20/2022 08:15:00*19.97265*19.98796*19.9888*19.97236
04/20/2022 08:20:00*19.98796*19.99674*19.99995*19.98754
04/20/2022 08:25:00*19.99674*20.02353*20.02437*19.99674
04/20/2022 08:30:00*20.02353*19.9978*20.02353*19.9968
04/20/2022 08:35:00*19.9978*20.01589*20.01851*19.99583
04/20/2022 08:40:00*20.01589*20.02226*20.02774*20.0086
04/20/2022 08:45:00*20.02226*20.0499*20.0575*20.02226
04/20/2022 08:50:00*20.0499*20.05884*20.07286*20.0489
04/20/2022 08:55:00*20.05884*20.0507*20.06754*20.0507
04/20/2022 09:00:00*20.0507*20.03256*20.0516*20.0311
04/20/2022 09:05:00*20.03256*20.04635*20.0494*20.03139
04/20/2022 09:10:00*20.04635*20.0432*20.06006*20.04308
04/20/2022 09:15:00*20.0432*20.04799*20.04884*20.03459
04/20/2022 09:20:00*20.04799*20.0389*20.05972*20.0385
04/20/2022 09:25:00*20.0389*20.02174*20.04095*20.0215
04/20/2022 09:30:00*20.02174*20.0108*20.02732*20.0108
04/20/2022 09:35:00*20.0108*20.0122*20.01712*20.0033
04/20/2022 09:40:00*20.0122*20.01515*20.01539*20.00572
04/20/2022 09:45:00*20.01515*20.02851*20.02851*20.01482
04/20/2022 09:50:00*20.02851*20.0309*20.03095*20.01993
04/20/2022 09:55:00*20.0309*20.03485*20.03675*20.02809
04/20/2022 10:00:00*20.03485*20.0328*20.04886*20.0328
04/20/2022 10:05:00*20.0328*20.03836*20.03854*20.0209
04/20/2022 10:10:00*20.03836*20.0208*20.04041*20.0199
04/20/2022 10:15:00*20.0208*20.00566*20.02111*20.00469
04/20/2022 10:20:00*20.00566*20.0097*20.01224*20.0008
04/20/2022 10:25:00*20.0097*20.02072*20.02079*20.005
04/20/2022 10:30:00*20.02072*20.0244*20.02966*20.02044
04/20/2022 10:35:00*20.0244*20.02425*20.0329*20.02299
04/20/2022 10:40:00*20.02425*20.02357*20.02836*20.0183
04/20/2022 10:45:00*20.02357*20.0073*20.02357*20.0073
04/20/2022 10:50:00*20.0073*19.99459*20.0099*19.99397
04/20/2022 10:55:00*19.99459*19.9802*19.9946*19.9788
04/20/2022 11:00:00*19.9802*19.99345*20.00543*19.9793
04/20/2022 11:05:00*19.99345*20.0191*20.0191*19.99345
04/20/2022 11:10:00*20.0191*20.0201*20.0232*20.01099
04/20/2022 11:15:00*20.0201*20.03794*20.04058*20.0201
04/20/2022 11:20:00*20.03794*20.0417*20.04621*20.0362
04/20/2022 11:25:00*20.0417*20.0365*20.04309*20.03604
04/20/2022 11:30:00*20.0365*20.02243*20.0385*20.0224
04/20/2022 11:35:00*20.02243*20.0191*20.0245*20.015
04/20/2022 11:40:00*20.0191*20.02172*20.02341*20.01909
04/20/2022 11:45:00*20.02172*20.0081*20.02172*20.0063
04/20/2022 11:50:00*20.0081*20.0059*20.0082*20.0041
04/20/2022 11:55:00*20.0059*20.009*20.01218*20.00095
04/20/2022 12:00:00*20.009*20.0016*20.009*19.9909
04/20/2022 12:05:00*20.0016*20.00075*20.00244*19.99534
04/20/2022 12:10:00*20.00075*20.00468*20.00579*19.99859
04/20/2022 12:15:00*20.00468*20.01558*20.01578*20.00382
04/20/2022 12:20:00*20.01558*20.01758*20.02225*20.01381
04/20/2022 12:25:00*20.01758*20.01722*20.0183*20.0112
04/20/2022 12:30:00*20.01722*20.03086*20.03593*20.01722
04/20/2022 12:35:00*20.03086*20.02143*20.03135*20.0199
04/20/2022 12:40:00*20.02143*20.0207*20.02319*20.01963
04/20/2022 12:45:00*20.0207*20.0191*20.0219*20.0178
04/20/2022 12:50:00*20.0191*20.01734*20.01964*20.01179
04/20/2022 12:55:00*20.01734*20.01356*20.01838*20.0129
04/20/2022 13:00:00*20.01356*20.02912*20.0319*20.01346
04/20/2022 13:05:00*20.02912*20.0277*20.03202*20.02601
04/20/2022 13:10:00*20.0277*20.03447*20.03467*20.02589
04/20/2022 13:15:00*20.03447*20.03562*20.04013*20.02791
04/20/2022 13:20:00*20.03562*20.03703*20.04126*20.03278
04/20/2022 13:25:00*20.03703*20.0247*20.03883*20.0223
04/20/2022 13:30:00*20.0247*20.03691*20.03691*20.02226
04/20/2022 13:35:00*20.03691*20.03476*20.04092*20.03444
04/20/2022 13:40:00*20.03476*20.03411*20.0367*20.03374
04/20/2022 13:45:00*20.03411*20.03105*20.03962*20.0304
04/20/2022 13:50:00*20.03105*20.03109*20.0317*20.0242
04/20/2022 13:55:00*20.03109*20.0285*20.0315*20.02762
04/20/2022 14:00:00*20.0285*20.031*20.0347*20.0285
04/20/2022 14:05:00*20.031*20.0111*20.0336*20.0109
04/20/2022 14:10:00*20.0111*20.0072*20.0142*20.0066
04/20/2022 14:15:00*20.0072*20.0198*20.0203*20.00596
04/20/2022 14:20:00*20.0198*20.0221*20.0223*20.0142
04/20/2022 14:25:00*20.0221*20.0047*20.0228*20.0047
04/20/2022 14:30:00*20.0047*20.0194*20.02271*20.0047
04/20/2022 14:35:00*20.0194*20.0103*20.0225*20.00451
04/20/2022 14:40:00*20.0103*20.0118*20.0173*20.0099
04/20/2022 14:45:00*20.0118*20.01228*20.02462*20.0101
04/20/2022 14:50:00*20.01228*20.00862*20.01417*20.008
04/20/2022 14:55:00*20.00862*20.03049*20.03108*20.00823
04/20/2022 15:00:00*20.03049*20.0176*20.0339*20.0146
04/20/2022 15:05:00*20.0176*20.01726*20.0182*20.00705
04/20/2022 15:10:00*20.01726*20.03394*20.03399*20.01726
04/20/2022 15:15:00*20.03394*20.02499*20.03394*20.0241
04/20/2022 15:20:00*20.02499*20.03063*20.03215*20.02483
04/20/2022 15:25:00*20.03063*20.03072*20.03123*20.0259
04/20/2022 15:30:00*20.03072*20.0307*20.03152*20.02658
04/20/2022 15:35:00*20.0307*20.03573*20.03635*20.02782
04/20/2022 15:40:00*20.03573*20.0336*20.03707*20.0316
04/20/2022 15:45:00*20.0336*20.0276*20.034*20.0267
04/20/2022 15:50:00*20.0276*20.0089*20.0281*20.0062
04/20/2022 15:55:00*20.0089*20.00715*20.0113*19.9971
04/20/2022 16:00:00*20.00715*19.99715*20.0079*19.99631
04/20/2022 16:05:00*19.99715*19.99594*19.99988*19.9956
04/20/2022 16:10:00*19.99594*19.98782*19.9961*19.98736
04/20/2022 16:15:00*19.98782*19.98275*19.99219*19.9805
04/20/2022 16:20:00*19.98275*19.9845*19.9847*19.9799
04/20/2022 16:25:00*19.9845*19.9853*19.986*19.9817
04/20/2022 16:30:00*19.9853*19.98352*19.98574*19.9833
04/20/2022 16:35:00*19.98352*19.9839*19.9854*19.98321
04/20/2022 16:40:00*19.9839*19.98532*19.98539*19.98216
04/20/2022 16:45:00*19.98532*19.98489*19.98532*19.98385
04/20/2022 16:50:00*19.98489*19.98824*19.9911*19.98445
04/20/2022 16:55:00*19.98824*19.9871*19.98868*19.9869
04/20/2022 17:00:00*19.9871*19.9907*19.9907*19.9768
