04/18/2022 17:05:00*19.8171*19.8212*19.8262*19.8127
04/18/2022 17:10:00*19.8212*19.8235*19.8238*19.8206
04/18/2022 17:15:00*19.8235*19.82739*19.82739*19.8235
04/18/2022 17:20:00*19.82739*19.82735*19.82845*19.82735
04/18/2022 17:25:00*19.82735*19.82587*19.82954*19.82587
04/18/2022 17:30:00*19.82587*19.82587*19.8272*19.82587
04/18/2022 17:35:00*19.82587*19.8374*19.8374*19.8247
04/18/2022 17:40:00*19.8374*19.8368*19.8377*19.83531
04/18/2022 17:45:00*19.8368*19.8272*19.8368*19.8272
04/18/2022 17:50:00*19.8272*19.8266*19.8272*19.8266
04/18/2022 17:55:00*19.8266*19.8272*19.8272*19.8265
04/18/2022 18:00:00*19.8272*19.8222*19.8272*19.8222
04/18/2022 18:05:00*19.8222*19.8322*19.83221*19.8178
04/18/2022 18:10:00*19.8322*19.8352*19.8352*19.8318
04/18/2022 18:15:00*19.8352*19.83523*19.83634*19.83503
04/18/2022 18:20:00*19.83523*19.83498*19.83558*19.8327
04/18/2022 18:25:00*19.83498*19.82849*19.83498*19.82829
04/18/2022 18:30:00*19.82849*19.82782*19.82881*19.82773
04/18/2022 18:35:00*19.82782*19.8198*19.82783*19.8163
04/18/2022 18:40:00*19.8198*19.8176*19.8198*19.8152
04/18/2022 18:45:00*19.8176*19.819*19.8199*19.8168
04/18/2022 18:50:00*19.819*19.8191*19.82*19.8181
04/18/2022 18:55:00*19.8191*19.8166*19.8191*19.8166
04/18/2022 19:00:00*19.8166*19.8175*19.8177*19.8157
04/18/2022 19:05:00*19.8175*19.8171*19.8189*19.816
04/18/2022 19:10:00*19.8171*19.82388*19.82388*19.816
04/18/2022 19:15:00*19.82388*19.8221*19.8256*19.8221
04/18/2022 19:20:00*19.8221*19.82092*19.8224*19.82037
04/18/2022 19:25:00*19.82092*19.8219*19.8222*19.8201
04/18/2022 19:30:00*19.8219*19.816*19.8223*19.8143
04/18/2022 19:35:00*19.816*19.815*19.8184*19.8126
04/18/2022 19:40:00*19.815*19.8179*19.8181*19.8132
04/18/2022 19:45:00*19.8179*19.8146*19.8179*19.8138
04/18/2022 19:50:00*19.8146*19.8119*19.815*19.8119
04/18/2022 19:55:00*19.8119*19.8079*19.813*19.8062
04/18/2022 20:00:00*19.8079*19.8096*19.8096*19.8036
04/18/2022 20:05:00*19.8096*19.8102*19.8108*19.8033
04/18/2022 20:10:00*19.8102*19.8061*19.8105*19.8033
04/18/2022 20:15:00*19.8061*19.8043*19.8061*19.8007
04/18/2022 20:20:00*19.8043*19.80732*19.8097*19.8025
04/18/2022 20:25:00*19.80732*19.8083*19.8093*19.80606
04/18/2022 20:30:00*19.8083*19.8099*19.8108*19.80625
04/18/2022 20:35:00*19.8099*19.8104*19.81216*19.8095
04/18/2022 20:40:00*19.8104*19.8105*19.8108*19.8095
04/18/2022 20:45:00*19.8105*19.82423*19.8255*19.8099
04/18/2022 20:50:00*19.82423*19.83254*19.8347*19.8201
04/18/2022 20:55:00*19.83254*19.8307*19.8336*19.8304
04/18/2022 21:00:00*19.8307*19.834*19.83613*19.83039
04/18/2022 21:05:00*19.834*19.832*19.8348*19.8304
04/18/2022 21:10:00*19.832*19.83295*19.8337*19.831
04/18/2022 21:15:00*19.83295*19.833*19.83388*19.8278
04/18/2022 21:20:00*19.833*19.8364*19.838*19.8319
04/18/2022 21:25:00*19.8364*19.8288*19.8379*19.8283
04/18/2022 21:30:00*19.8288*19.8243*19.8294*19.8235
04/18/2022 21:35:00*19.8243*19.8257*19.8257*19.8204
04/18/2022 21:40:00*19.8257*19.8273*19.8298*19.8218
04/18/2022 21:45:00*19.8273*19.8289*19.8296*19.82307
04/18/2022 21:50:00*19.8289*19.8217*19.8313*19.82075
04/18/2022 21:55:00*19.8217*19.82207*19.825*19.8207
04/18/2022 22:00:00*19.82207*19.8232*19.8267*19.82087
04/18/2022 22:05:00*19.8232*19.823*19.8235*19.8222
04/18/2022 22:10:00*19.823*19.82814*19.8291*19.8225
04/18/2022 22:15:00*19.82814*19.82813*19.83127*19.82718
04/18/2022 22:20:00*19.82813*19.82507*19.8292*19.82506
04/18/2022 22:25:00*19.82507*19.8276*19.8284*19.82466
04/18/2022 22:30:00*19.8276*19.82906*19.82972*19.82568
04/18/2022 22:35:00*19.82906*19.8336*19.8373*19.82906
04/18/2022 22:40:00*19.8336*19.8238*19.8336*19.8211
04/18/2022 22:45:00*19.8238*19.8185*19.8242*19.8185
04/18/2022 22:50:00*19.8185*19.8154*19.8206*19.8146
04/18/2022 22:55:00*19.8154*19.80676*19.8156*19.80667
04/18/2022 23:00:00*19.80676*19.802*19.80676*19.80187
04/18/2022 23:05:00*19.802*19.8037*19.8054*19.8011
04/18/2022 23:10:00*19.8037*19.7993*19.8045*19.79862
04/18/2022 23:15:00*19.7993*19.7982*19.7993*19.79761
04/18/2022 23:20:00*19.7982*19.7979*19.7982*19.7978
04/18/2022 23:25:00*19.7979*19.79312*19.7979*19.7917
04/18/2022 23:30:00*19.79312*19.79837*19.80041*19.79312
04/18/2022 23:35:00*19.79837*19.7982*19.799*19.79472
04/18/2022 23:40:00*19.7982*19.7968*19.79965*19.79433
04/18/2022 23:45:00*19.7968*19.7964*19.7968*19.7944
04/18/2022 23:50:00*19.7964*19.7945*19.7981*19.79416
04/18/2022 23:55:00*19.7945*19.7943*19.79475*19.7933
04/19/2022 00:00:00*19.7943*19.7926*19.7946*19.7924
04/19/2022 00:05:00*19.7926*19.79*19.7931*19.79
04/19/2022 00:10:00*19.79*19.7849*19.7909*19.7826
04/19/2022 00:15:00*19.7849*19.7841*19.7853*19.7824
04/19/2022 00:20:00*19.7841*19.7745*19.7853*19.7745
04/19/2022 00:25:00*19.7745*19.7748*19.7759*19.7725
04/19/2022 00:30:00*19.7748*19.7754*19.7775*19.7748
04/19/2022 00:35:00*19.7754*19.7741*19.7765*19.7741
04/19/2022 00:40:00*19.7741*19.77542*19.77668*19.7734
04/19/2022 00:45:00*19.77542*19.77393*19.77614*19.77383
04/19/2022 00:50:00*19.77393*19.7754*19.776*19.7735
04/19/2022 00:55:00*19.7754*19.7748*19.7766*19.77361
04/19/2022 01:00:00*19.7748*19.7682*19.775*19.7663
04/19/2022 01:05:00*19.7682*19.7664*19.7682*19.7648
04/19/2022 01:10:00*19.7664*19.77069*19.77301*19.7663
04/19/2022 01:15:00*19.77069*19.77144*19.77189*19.77047
04/19/2022 01:20:00*19.77144*19.77396*19.77935*19.77144
04/19/2022 01:25:00*19.77396*19.7763*19.7763*19.7723
04/19/2022 01:30:00*19.7763*19.7755*19.7763*19.7733
04/19/2022 01:35:00*19.7755*19.7745*19.776*19.7728
04/19/2022 01:40:00*19.7745*19.76876*19.7753*19.76866
04/19/2022 01:45:00*19.76876*19.76913*19.77196*19.76845
04/19/2022 01:50:00*19.76913*19.76961*19.77098*19.76851
04/19/2022 01:55:00*19.76961*19.7699*19.77216*19.76826
04/19/2022 02:00:00*19.7699*19.7754*19.7754*19.7683
04/19/2022 02:05:00*19.7754*19.7741*19.7808*19.7712
04/19/2022 02:10:00*19.7741*19.7757*19.7832*19.7721
04/19/2022 02:15:00*19.7757*19.77218*19.77927*19.77154
04/19/2022 02:20:00*19.77218*19.76871*19.78057*19.7663
04/19/2022 02:25:00*19.76871*19.75984*19.77078*19.75945
04/19/2022 02:30:00*19.75984*19.76468*19.76913*19.75938
04/19/2022 02:35:00*19.76468*19.76719*19.76959*19.76435
04/19/2022 02:40:00*19.76719*19.77772*19.77865*19.76652
04/19/2022 02:45:00*19.77772*19.7826*19.78503*19.7749
04/19/2022 02:50:00*19.7826*19.78961*19.79049*19.7824
04/19/2022 02:55:00*19.78961*19.78948*19.79089*19.78655
04/19/2022 03:00:00*19.78948*19.81487*19.81588*19.78942
04/19/2022 03:05:00*19.81487*19.7993*19.81487*19.7986
04/19/2022 03:10:00*19.7993*19.80263*19.80704*19.7912
04/19/2022 03:15:00*19.80263*19.81968*19.82037*19.80263
04/19/2022 03:20:00*19.81968*19.84341*19.84362*19.81968
04/19/2022 03:25:00*19.84341*19.8548*19.86005*19.8418
04/19/2022 03:30:00*19.8548*19.83916*19.85873*19.83848
04/19/2022 03:35:00*19.83916*19.84324*19.84336*19.83839
04/19/2022 03:40:00*19.84324*19.85019*19.85184*19.84295
04/19/2022 03:45:00*19.85019*19.84883*19.85399*19.84746
04/19/2022 03:50:00*19.84883*19.84487*19.85068*19.84018
04/19/2022 03:55:00*19.84487*19.8347*19.8453*19.8347
04/19/2022 04:00:00*19.8347*19.81799*19.8353*19.814
04/19/2022 04:05:00*19.81799*19.8159*19.821*19.8149
04/19/2022 04:10:00*19.8159*19.804*19.8159*19.8013
04/19/2022 04:15:00*19.804*19.8037*19.8067*19.8012
04/19/2022 04:20:00*19.8037*19.80013*19.80515*19.7985
04/19/2022 04:25:00*19.80013*19.79594*19.80032*19.7941
04/19/2022 04:30:00*19.79594*19.79171*19.7968*19.7852
04/19/2022 04:35:00*19.79171*19.7996*19.8*19.79017
04/19/2022 04:40:00*19.7996*19.80101*19.8013*19.7907
04/19/2022 04:45:00*19.80101*19.80291*19.80516*19.7988
04/19/2022 04:50:00*19.80291*19.8284*19.83183*19.80271
04/19/2022 04:55:00*19.8284*19.8244*19.83292*19.8218
04/19/2022 05:00:00*19.8244*19.8141*19.8244*19.8114
04/19/2022 05:05:00*19.8141*19.82399*19.82458*19.8107
04/19/2022 05:10:00*19.82399*19.83352*19.83629*19.8221
04/19/2022 05:15:00*19.83352*19.8478*19.85206*19.83352
04/19/2022 05:20:00*19.8478*19.85167*19.85167*19.8425
04/19/2022 05:25:00*19.85167*19.87876*19.88012*19.85167
04/19/2022 05:30:00*19.87876*19.87961*19.8819*19.87676
04/19/2022 05:35:00*19.87961*19.87395*19.8806*19.8734
04/19/2022 05:40:00*19.87395*19.87561*19.87561*19.86883
04/19/2022 05:45:00*19.87561*19.8746*19.88239*19.8722
04/19/2022 05:50:00*19.8746*19.86987*19.8755*19.86785
04/19/2022 05:55:00*19.86987*19.8782*19.8791*19.86961
04/19/2022 06:00:00*19.8782*19.87617*19.87894*19.87375
04/19/2022 06:05:00*19.87617*19.87799*19.8796*19.87478
04/19/2022 06:10:00*19.87799*19.86706*19.87951*19.86646
04/19/2022 06:15:00*19.86706*19.8637*19.87037*19.8637
04/19/2022 06:20:00*19.8637*19.86413*19.86549*19.85717
04/19/2022 06:25:00*19.86413*19.86989*19.87228*19.86403
04/19/2022 06:30:00*19.86989*19.86551*19.87054*19.8631
04/19/2022 06:35:00*19.86551*19.87424*19.87485*19.8653
04/19/2022 06:40:00*19.87424*19.87466*19.8751*19.87246
04/19/2022 06:45:00*19.87466*19.87417*19.8774*19.87145
04/19/2022 06:50:00*19.87417*19.89037*19.89179*19.87417
04/19/2022 06:55:00*19.89037*19.8834*19.89064*19.88071
04/19/2022 07:00:00*19.8834*19.8804*19.88419*19.8791
04/19/2022 07:05:00*19.8804*19.88883*19.8896*19.8804
04/19/2022 07:10:00*19.88883*19.89834*19.89834*19.88883
04/19/2022 07:15:00*19.89834*19.90728*19.90757*19.89834
04/19/2022 07:20:00*19.90728*19.90163*19.90733*19.8972
04/19/2022 07:25:00*19.90163*19.90646*19.90845*19.89901
04/19/2022 07:30:00*19.90646*19.88429*19.90743*19.88272
04/19/2022 07:35:00*19.88429*19.88751*19.88993*19.88304
04/19/2022 07:40:00*19.88751*19.89856*19.89984*19.8858
04/19/2022 07:45:00*19.89856*19.89922*19.90067*19.894
04/19/2022 07:50:00*19.89922*19.88164*19.9009*19.8788
04/19/2022 07:55:00*19.88164*19.87208*19.88167*19.869
04/19/2022 08:00:00*19.87208*19.86331*19.87208*19.86132
04/19/2022 08:05:00*19.86331*19.88438*19.88489*19.8623
04/19/2022 08:10:00*19.88438*19.87447*19.88625*19.87283
04/19/2022 08:15:00*19.87447*19.87487*19.87595*19.86913
04/19/2022 08:20:00*19.87487*19.88502*19.88527*19.8736
04/19/2022 08:25:00*19.88502*19.91688*19.91735*19.88502
04/19/2022 08:30:00*19.91688*19.9247*19.9247*19.9123
04/19/2022 08:35:00*19.9247*19.91595*19.9299*19.91569
04/19/2022 08:40:00*19.91595*19.9186*19.93177*19.9112
04/19/2022 08:45:00*19.9186*19.911*19.92375*19.911
04/19/2022 08:50:00*19.911*19.90615*19.9128*19.9051
04/19/2022 08:55:00*19.90615*19.9032*19.90615*19.89821
04/19/2022 09:00:00*19.9032*19.91012*19.91016*19.8997
04/19/2022 09:05:00*19.91012*19.94656*19.94688*19.90558
04/19/2022 09:10:00*19.94656*19.95988*19.96919*19.94653
04/19/2022 09:15:00*19.95988*19.9549*19.9756*19.954
04/19/2022 09:20:00*19.9549*19.9508*19.9549*19.9471
04/19/2022 09:25:00*19.9508*19.9467*19.97365*19.9456
04/19/2022 09:30:00*19.9467*19.9619*19.97119*19.9453
04/19/2022 09:35:00*19.9619*19.9366*19.9619*19.9359
04/19/2022 09:40:00*19.9366*19.94608*19.94716*19.9359
04/19/2022 09:45:00*19.94608*19.93487*19.94778*19.9167
04/19/2022 09:50:00*19.93487*19.93553*19.94139*19.9263
04/19/2022 09:55:00*19.93553*19.9406*19.9406*19.92413
04/19/2022 10:00:00*19.9406*19.95577*19.95577*19.9373
04/19/2022 10:05:00*19.95577*19.9419*19.96723*19.9402
04/19/2022 10:10:00*19.9419*19.9408*19.9454*19.93705
04/19/2022 10:15:00*19.9408*19.9339*19.94353*19.93003
04/19/2022 10:20:00*19.9339*19.9423*19.947*19.9336
04/19/2022 10:25:00*19.9423*19.95789*19.9657*19.9418
04/19/2022 10:30:00*19.95789*19.96286*19.96534*19.95731
04/19/2022 10:35:00*19.96286*19.9763*19.9835*19.9619
04/19/2022 10:40:00*19.9763*19.99362*19.9939*19.9724
04/19/2022 10:45:00*19.99362*20.01972*20.02006*19.9932
04/19/2022 10:50:00*20.01972*20.0228*20.03071*20.01109
04/19/2022 10:55:00*20.0228*20.05037*20.0615*20.0173
04/19/2022 11:00:00*20.05037*20.0478*20.05356*20.03251
04/19/2022 11:05:00*20.0478*20.04578*20.05011*20.03428
04/19/2022 11:10:00*20.04578*20.0607*20.06567*20.04555
04/19/2022 11:15:00*20.0607*20.06895*20.06912*20.05859
04/19/2022 11:20:00*20.06895*20.0522*20.06925*20.0476
04/19/2022 11:25:00*20.0522*20.05099*20.05831*20.04706
04/19/2022 11:30:00*20.05099*20.0488*20.05694*20.0479
04/19/2022 11:35:00*20.0488*20.0517*20.0531*20.043
04/19/2022 11:40:00*20.0517*20.06504*20.06592*20.05082
04/19/2022 11:45:00*20.06504*20.05883*20.06842*20.05378
04/19/2022 11:50:00*20.05883*20.06167*20.0619*20.05638
04/19/2022 11:55:00*20.06167*20.0413*20.06272*20.041
04/19/2022 12:00:00*20.0413*20.0499*20.0569*20.0413
04/19/2022 12:05:00*20.0499*20.0587*20.061*20.0464
04/19/2022 12:10:00*20.0587*20.0463*20.0604*20.0463
04/19/2022 12:15:00*20.0463*20.0468*20.0565*20.0463
04/19/2022 12:20:00*20.0468*20.06012*20.06041*20.0458
04/19/2022 12:25:00*20.06012*20.0566*20.0617*20.0553
04/19/2022 12:30:00*20.0566*20.0581*20.0594*20.0545
04/19/2022 12:35:00*20.0581*20.0612*20.06147*20.054
04/19/2022 12:40:00*20.0612*20.0602*20.06216*20.05886
04/19/2022 12:45:00*20.0602*20.0599*20.0608*20.0597
04/19/2022 12:50:00*20.0599*20.0551*20.0599*20.04977
04/19/2022 12:55:00*20.0551*20.0557*20.05877*20.05067
04/19/2022 13:00:00*20.0557*20.05456*20.05917*20.05046
04/19/2022 13:05:00*20.05456*20.0558*20.0561*20.05071
04/19/2022 13:10:00*20.0558*20.0598*20.0602*20.0558
04/19/2022 13:15:00*20.0598*20.0603*20.06096*20.0596
04/19/2022 13:20:00*20.0603*20.0558*20.0603*20.05204
04/19/2022 13:25:00*20.0558*20.0548*20.0573*20.05126
04/19/2022 13:30:00*20.0548*20.0604*20.0604*20.0539
04/19/2022 13:35:00*20.0604*20.0487*20.06042*20.0476
04/19/2022 13:40:00*20.0487*20.04744*20.0496*20.0462
04/19/2022 13:45:00*20.04744*20.05755*20.05755*20.04514
04/19/2022 13:50:00*20.05755*20.0588*20.0605*20.0539
04/19/2022 13:55:00*20.0588*20.0583*20.0594*20.0567
04/19/2022 14:00:00*20.0583*20.0507*20.0606*20.04676
04/19/2022 14:05:00*20.0507*20.0532*20.0545*20.0489
04/19/2022 14:10:00*20.0532*20.06188*20.064*20.0494
04/19/2022 14:15:00*20.06188*20.05387*20.06188*20.05167
04/19/2022 14:20:00*20.05387*20.05608*20.05813*20.0471
04/19/2022 14:25:00*20.05608*20.0651*20.06949*20.05607
04/19/2022 14:30:00*20.0651*20.0746*20.08205*20.06491
04/19/2022 14:35:00*20.0746*20.0739*20.0792*20.0704
04/19/2022 14:40:00*20.0739*20.0719*20.0753*20.0701
04/19/2022 14:45:00*20.0719*20.08073*20.0821*20.0717
04/19/2022 14:50:00*20.08073*20.07181*20.08082*20.0693
04/19/2022 14:55:00*20.07181*20.0757*20.07592*20.06587
04/19/2022 15:00:00*20.0757*20.0708*20.0758*20.06695
04/19/2022 15:05:00*20.0708*20.0642*20.08002*20.0642
04/19/2022 15:10:00*20.0642*20.0619*20.07053*20.06096
04/19/2022 15:15:00*20.0619*20.05374*20.0643*20.0535
04/19/2022 15:20:00*20.05374*20.06706*20.06806*20.05374
04/19/2022 15:25:00*20.06706*20.06819*20.07127*20.06646
04/19/2022 15:30:00*20.06819*20.06881*20.07254*20.06711
04/19/2022 15:35:00*20.06881*20.0633*20.06881*20.06307
04/19/2022 15:40:00*20.0633*20.0596*20.06437*20.0581
04/19/2022 15:45:00*20.0596*20.0586*20.0656*20.0586
04/19/2022 15:50:00*20.0586*20.0636*20.0636*20.0586
04/19/2022 15:55:00*20.0636*20.0646*20.0646*20.059
04/19/2022 16:00:00*20.0646*20.0416*20.0651*20.0416
04/19/2022 16:05:00*20.0416*20.0553*20.05984*20.0415
04/19/2022 16:10:00*20.0553*20.04664*20.0553*20.0458
04/19/2022 16:15:00*20.04664*20.0364*20.04664*20.0363
04/19/2022 16:20:00*20.0364*20.03759*20.03873*20.0364
04/19/2022 16:25:00*20.03759*20.0365*20.03821*20.0364
04/19/2022 16:30:00*20.0365*20.0211*20.037*20.0206
04/19/2022 16:35:00*20.0211*20.02154*20.02154*20.01961
04/19/2022 16:40:00*20.02154*20.02054*20.0232*20.0182
04/19/2022 16:45:00*20.02054*20.01773*20.02323*20.01705
04/19/2022 16:50:00*20.01773*20.01972*20.02012*20.01683
04/19/2022 16:55:00*20.01972*20.01475*20.01972*20.01058
04/19/2022 17:00:00*20.01475*20.0118*20.0295*20.0114
