04/17/2022 17:05:00*19.9027*19.9027*19.9027*19.9027
04/17/2022 17:10:00*19.9027*19.9027*19.9027*19.9027
04/17/2022 17:15:00*19.9027*19.9027*19.9027*19.9027
04/17/2022 17:20:00*19.9027*19.9027*19.9027*19.9027
04/17/2022 17:25:00*19.9027*19.9027*19.9027*19.9027
04/17/2022 17:30:00*19.9027*19.9027*19.9027*19.9027
04/17/2022 17:35:00*19.9027*19.9313*19.9339*19.9027
04/17/2022 17:40:00*19.9313*19.9313*19.9313*19.9313
04/17/2022 17:45:00*19.9313*19.9313*19.9313*19.9313
04/17/2022 17:50:00*19.9313*19.9313*19.9313*19.9313
04/17/2022 17:55:00*19.9313*19.9313*19.9313*19.9313
04/17/2022 18:00:00*19.9313*19.9313*19.9313*19.9313
04/17/2022 18:05:00*19.9313*20.0024*20.00507*19.9313
04/17/2022 18:10:00*20.0024*20.00341*20.00433*20.0009
04/17/2022 18:15:00*20.00341*20.00129*20.0053*20.00128
04/17/2022 18:20:00*20.00129*20.0041*20.0045*19.9974
04/17/2022 18:25:00*20.0041*20.0101*20.0125*20.0036
04/17/2022 18:30:00*20.0101*20.0014*20.0101*20.0014
04/17/2022 18:35:00*20.0014*19.9809*20.0015*19.98019
04/17/2022 18:40:00*19.9809*19.97392*19.9809*19.97323
04/17/2022 18:45:00*19.97392*19.9639*19.97435*19.9638
04/17/2022 18:50:00*19.9639*19.96267*19.968*19.96256
04/17/2022 18:55:00*19.96267*19.9647*19.9668*19.96061
04/17/2022 19:00:00*19.9647*19.9602*19.96533*19.9602
04/17/2022 19:05:00*19.9602*19.9655*19.9663*19.95659
04/17/2022 19:10:00*19.9655*19.9661*19.9665*19.9611
04/17/2022 19:15:00*19.9661*19.9625*19.9665*19.9609
04/17/2022 19:20:00*19.9625*19.96223*19.9643*19.95754
04/17/2022 19:25:00*19.96223*19.9601*19.96588*19.9601
04/17/2022 19:30:00*19.9601*19.9596*19.9601*19.95761
04/17/2022 19:35:00*19.9596*19.9603*19.9607*19.9567
04/17/2022 19:40:00*19.9603*19.9613*19.9622*19.9599
04/17/2022 19:45:00*19.9613*19.9582*19.962*19.9581
04/17/2022 19:50:00*19.9582*19.9616*19.9622*19.9582
04/17/2022 19:55:00*19.9616*19.9587*19.9616*19.9571
04/17/2022 20:00:00*19.9587*19.9557*19.9591*19.9537
04/17/2022 20:05:00*19.9557*19.9586*19.96*19.9557
04/17/2022 20:10:00*19.9586*19.961*19.9631*19.957
04/17/2022 20:15:00*19.961*19.953*19.9624*19.9528
04/17/2022 20:20:00*19.953*19.96598*19.969*19.95263
04/17/2022 20:25:00*19.96598*19.9752*19.9777*19.96598
04/17/2022 20:30:00*19.9752*19.9813*19.9818*19.9752
04/17/2022 20:35:00*19.9813*19.9819*19.9828*19.9811
04/17/2022 20:40:00*19.9819*19.9772*19.9823*19.977
04/17/2022 20:45:00*19.9772*19.9863*19.9882*19.9766
04/17/2022 20:50:00*19.9863*19.9853*19.9876*19.9808
04/17/2022 20:55:00*19.9853*19.9791*19.9862*19.9788
04/17/2022 21:00:00*19.9791*19.9762*19.9793*19.9749
04/17/2022 21:05:00*19.9762*19.9799*19.9814*19.9748
04/17/2022 21:10:00*19.9799*19.9749*19.9803*19.9749
04/17/2022 21:15:00*19.9749*19.97652*19.97676*19.97162
04/17/2022 21:20:00*19.97652*19.97498*19.97741*19.97121
04/17/2022 21:25:00*19.97498*19.96515*19.98262*19.9647
04/17/2022 21:30:00*19.96515*19.9601*19.96791*19.9597
04/17/2022 21:35:00*19.9601*19.9612*19.9646*19.9594
04/17/2022 21:40:00*19.9612*19.9633*19.9657*19.9607
04/17/2022 21:45:00*19.9633*19.9611*19.9646*19.9572
04/17/2022 21:50:00*19.9611*19.957*19.96512*19.95608
04/17/2022 21:55:00*19.957*19.9659*19.9695*19.957
04/17/2022 22:00:00*19.9659*19.96428*19.9659*19.9604
04/17/2022 22:05:00*19.96428*19.96395*19.966*19.96173
04/17/2022 22:10:00*19.96395*19.96865*19.9731*19.96387
04/17/2022 22:15:00*19.96865*19.96435*19.97228*19.96373
04/17/2022 22:20:00*19.96435*19.9717*19.97251*19.96435
04/17/2022 22:25:00*19.9717*19.9781*19.97929*19.9717
04/17/2022 22:30:00*19.9781*19.97633*19.97834*19.97631
04/17/2022 22:35:00*19.97633*19.97665*19.97901*19.9747
04/17/2022 22:40:00*19.97665*19.96845*19.97756*19.96845
04/17/2022 22:45:00*19.96845*19.9701*19.9708*19.96845
04/17/2022 22:50:00*19.9701*19.96164*19.971*19.96092
04/17/2022 22:55:00*19.96164*19.95908*19.96637*19.95859
04/17/2022 23:00:00*19.95908*19.95119*19.9593*19.94751
04/17/2022 23:05:00*19.95119*19.95067*19.95119*19.94824
04/17/2022 23:10:00*19.95067*19.96076*19.96241*19.95045
04/17/2022 23:15:00*19.96076*19.96142*19.9651*19.95812
04/17/2022 23:20:00*19.96142*19.96879*19.96884*19.96131
04/17/2022 23:25:00*19.96879*19.96925*19.96977*19.96637
04/17/2022 23:30:00*19.96925*19.97037*19.97246*19.96801
04/17/2022 23:35:00*19.97037*19.97014*19.97037*19.96905
04/17/2022 23:40:00*19.97014*19.97016*19.97053*19.97013
04/17/2022 23:45:00*19.97016*19.97035*19.97037*19.9698
04/17/2022 23:50:00*19.97035*19.9706*19.9708*19.97024
04/17/2022 23:55:00*19.9706*19.96813*19.97099*19.96811
04/18/2022 00:00:00*19.96813*19.97271*19.97271*19.96813
04/18/2022 00:05:00*19.97271*19.97123*19.97276*19.96956
04/18/2022 00:10:00*19.97123*19.97109*19.97133*19.96987
04/18/2022 00:15:00*19.97109*19.97091*19.97116*19.97058
04/18/2022 00:20:00*19.97091*19.97118*19.97123*19.97029
04/18/2022 00:25:00*19.97118*19.97097*19.97118*19.97029
04/18/2022 00:30:00*19.97097*19.97086*19.97456*19.97086
04/18/2022 00:35:00*19.97086*19.97696*19.97878*19.9708
04/18/2022 00:40:00*19.97696*19.98282*19.98324*19.97696
04/18/2022 00:45:00*19.98282*19.98346*19.98543*19.98221
04/18/2022 00:50:00*19.98346*19.98487*19.98646*19.98293
04/18/2022 00:55:00*19.98487*19.98477*19.98505*19.98352
04/18/2022 01:00:00*19.98477*19.98273*19.98496*19.98262
04/18/2022 01:05:00*19.98273*19.9752*19.9863*19.97483
04/18/2022 01:10:00*19.9752*19.97792*19.98021*19.97391
04/18/2022 01:15:00*19.97792*19.97489*19.97792*19.97388
04/18/2022 01:20:00*19.97489*19.98322*19.98322*19.97489
04/18/2022 01:25:00*19.98322*19.98266*19.98516*19.98189
04/18/2022 01:30:00*19.98266*19.97837*19.98457*19.97837
04/18/2022 01:35:00*19.97837*19.982*19.982*19.97744
04/18/2022 01:40:00*19.982*19.9849*19.9851*19.9798
04/18/2022 01:45:00*19.9849*19.9851*19.9869*19.9832
04/18/2022 01:50:00*19.9851*19.9845*19.9864*19.9844
04/18/2022 01:55:00*19.9845*19.98578*19.9871*19.9844
04/18/2022 02:00:00*19.98578*19.97492*19.98578*19.97196
04/18/2022 02:05:00*19.97492*19.97285*19.98359*19.97285
04/18/2022 02:10:00*19.97285*19.98012*19.98051*19.97202
04/18/2022 02:15:00*19.98012*19.97887*19.98012*19.97451
04/18/2022 02:20:00*19.97887*19.98289*19.98773*19.97887
04/18/2022 02:25:00*19.98289*19.98493*19.98771*19.98067
04/18/2022 02:30:00*19.98493*19.9759*19.98537*19.9752
04/18/2022 02:35:00*19.9759*19.9785*19.9797*19.9751
04/18/2022 02:40:00*19.9785*19.9768*19.9803*19.9765
04/18/2022 02:45:00*19.9768*19.9798*19.9798*19.9763
04/18/2022 02:50:00*19.9798*19.9782*19.9801*19.9766
04/18/2022 02:55:00*19.9782*19.972*19.9783*19.9715
04/18/2022 03:00:00*19.972*19.97398*19.97525*19.9718
04/18/2022 03:05:00*19.97398*19.9921*19.99424*19.97398
04/18/2022 03:10:00*19.9921*19.99397*19.99709*19.9921
04/18/2022 03:15:00*19.99397*19.9882*19.9941*19.9869
04/18/2022 03:20:00*19.9882*19.9842*19.99001*19.9834
04/18/2022 03:25:00*19.9842*19.98819*19.98819*19.9842
04/18/2022 03:30:00*19.98819*19.989*19.99019*19.9867
04/18/2022 03:35:00*19.989*20.0*20.0011*19.989
04/18/2022 03:40:00*20.0*20.00056*20.00495*20.0
04/18/2022 03:45:00*20.00056*20.005*20.00598*19.99852
04/18/2022 03:50:00*20.005*19.99751*20.00611*19.99664
04/18/2022 03:55:00*19.99751*19.9923*19.99802*19.9896
04/18/2022 04:00:00*19.9923*20.00028*20.0011*19.9923
04/18/2022 04:05:00*20.00028*19.98897*20.0007*19.9858
04/18/2022 04:10:00*19.98897*19.99145*19.99203*19.9862
04/18/2022 04:15:00*19.99145*19.99062*19.99237*19.9899
04/18/2022 04:20:00*19.99062*19.98829*19.99062*19.98829
04/18/2022 04:25:00*19.98829*19.98639*19.98835*19.9857
04/18/2022 04:30:00*19.98639*19.98802*19.98817*19.98611
04/18/2022 04:35:00*19.98802*19.98355*19.98831*19.98341
04/18/2022 04:40:00*19.98355*19.9797*19.98355*19.9793
04/18/2022 04:45:00*19.9797*19.97941*19.98311*19.97941
04/18/2022 04:50:00*19.97941*19.97668*19.9804*19.97158
04/18/2022 04:55:00*19.97668*19.97739*19.9774*19.97641
04/18/2022 05:00:00*19.97739*19.98469*19.98625*19.97739
04/18/2022 05:05:00*19.98469*19.97527*19.98469*19.97527
04/18/2022 05:10:00*19.97527*19.96923*19.97563*19.96795
04/18/2022 05:15:00*19.96923*19.97111*19.97157*19.96923
04/18/2022 05:20:00*19.97111*19.97281*19.9732*19.97111
04/18/2022 05:25:00*19.97281*19.9729*19.9742*19.9716
04/18/2022 05:30:00*19.9729*19.9681*19.9729*19.967
04/18/2022 05:35:00*19.9681*19.968*19.9693*19.9679
04/18/2022 05:40:00*19.968*19.9643*19.9691*19.9636
04/18/2022 05:45:00*19.9643*19.9641*19.9651*19.9615
04/18/2022 05:50:00*19.9641*19.96754*19.96754*19.9641
04/18/2022 05:55:00*19.96754*19.9738*19.97523*19.96748
04/18/2022 06:00:00*19.9738*19.9679*19.9741*19.9679
04/18/2022 06:05:00*19.9679*19.9596*19.9679*19.9592
04/18/2022 06:10:00*19.9596*19.96458*19.96582*19.9596
04/18/2022 06:15:00*19.96458*19.97458*19.97552*19.96332
04/18/2022 06:20:00*19.97458*19.97516*19.97608*19.97378
04/18/2022 06:25:00*19.97516*19.97199*19.97626*19.97125
04/18/2022 06:30:00*19.97199*19.96784*19.97199*19.96784
04/18/2022 06:35:00*19.96784*19.963*19.96784*19.9624
04/18/2022 06:40:00*19.963*19.96514*19.96514*19.96299
04/18/2022 06:45:00*19.96514*19.9656*19.9656*19.9635
04/18/2022 06:50:00*19.9656*19.96742*19.96754*19.96446
04/18/2022 06:55:00*19.96742*19.96571*19.96742*19.96515
04/18/2022 07:00:00*19.96571*19.9653*19.96571*19.9653
04/18/2022 07:05:00*19.9653*19.9646*19.9662*19.9642
04/18/2022 07:10:00*19.9646*19.96621*19.96656*19.96382
04/18/2022 07:15:00*19.96621*19.9526*19.96621*19.9526
04/18/2022 07:20:00*19.9526*19.95292*19.95303*19.9512
04/18/2022 07:25:00*19.95292*19.9528*19.9534*19.9525
04/18/2022 07:30:00*19.9528*19.9563*19.9563*19.9524
04/18/2022 07:35:00*19.9563*19.9584*19.9591*19.9557
04/18/2022 07:40:00*19.9584*19.9612*19.96196*19.9584
04/18/2022 07:45:00*19.9612*19.96216*19.96542*19.96058
04/18/2022 07:50:00*19.96216*19.9613*19.96265*19.9606
04/18/2022 07:55:00*19.9613*19.95998*19.9636*19.95998
04/18/2022 08:00:00*19.95998*19.96061*19.96332*19.9599
04/18/2022 08:05:00*19.96061*19.96583*19.96836*19.96036
04/18/2022 08:10:00*19.96583*19.9664*19.97746*19.96399
04/18/2022 08:15:00*19.9664*19.96257*19.96993*19.96236
04/18/2022 08:20:00*19.96257*19.9427*19.963*19.9422
04/18/2022 08:25:00*19.9427*19.93527*19.9427*19.92355
04/18/2022 08:30:00*19.93527*19.9145*19.93646*19.9127
04/18/2022 08:35:00*19.9145*19.8955*19.9161*19.8942
04/18/2022 08:40:00*19.8955*19.89048*19.896*19.8896
04/18/2022 08:45:00*19.89048*19.908*19.9109*19.89046
04/18/2022 08:50:00*19.908*19.91079*19.91699*19.908
04/18/2022 08:55:00*19.91079*19.92707*19.92707*19.91021
04/18/2022 09:00:00*19.92707*19.9332*19.94047*19.925
04/18/2022 09:05:00*19.9332*19.95152*19.9517*19.9288
04/18/2022 09:10:00*19.95152*19.9588*19.96743*19.95152
04/18/2022 09:15:00*19.9588*19.96706*19.97166*19.9535
04/18/2022 09:20:00*19.96706*19.9677*19.97642*19.95854
04/18/2022 09:25:00*19.9677*19.9678*19.9731*19.9656
04/18/2022 09:30:00*19.9678*19.9526*19.97083*19.9524
04/18/2022 09:35:00*19.9526*19.95394*19.9551*19.93726
04/18/2022 09:40:00*19.95394*19.95945*19.95959*19.9452
04/18/2022 09:45:00*19.95945*19.94356*19.95945*19.93894
04/18/2022 09:50:00*19.94356*19.9363*19.948*19.9342
04/18/2022 09:55:00*19.9363*19.93889*19.94311*19.9288
04/18/2022 10:00:00*19.93889*19.9424*19.94454*19.9293
04/18/2022 10:05:00*19.9424*19.94314*19.95*19.9418
04/18/2022 10:10:00*19.94314*19.95931*19.96053*19.9418
04/18/2022 10:15:00*19.95931*19.95474*19.95942*19.94855
04/18/2022 10:20:00*19.95474*19.94051*19.95474*19.93743
04/18/2022 10:25:00*19.94051*19.9349*19.94051*19.9343
04/18/2022 10:30:00*19.9349*19.94669*19.94862*19.93446
04/18/2022 10:35:00*19.94669*19.94303*19.94681*19.9398
04/18/2022 10:40:00*19.94303*19.9345*19.9438*19.9339
04/18/2022 10:45:00*19.9345*19.93574*19.94009*19.9337
04/18/2022 10:50:00*19.93574*19.92696*19.9391*19.92558
04/18/2022 10:55:00*19.92696*19.93621*19.94326*19.92693
04/18/2022 11:00:00*19.93621*19.9317*19.94655*19.93078
04/18/2022 11:05:00*19.9317*19.92243*19.93564*19.9185
04/18/2022 11:10:00*19.92243*19.92338*19.92487*19.92175
04/18/2022 11:15:00*19.92338*19.93199*19.93582*19.9226
04/18/2022 11:20:00*19.93199*19.9358*19.94033*19.92804
04/18/2022 11:25:00*19.9358*19.94009*19.94073*19.9323
04/18/2022 11:30:00*19.94009*19.94781*19.94781*19.93512
04/18/2022 11:35:00*19.94781*19.94845*19.95152*19.9389
04/18/2022 11:40:00*19.94845*19.95282*19.95282*19.94517
04/18/2022 11:45:00*19.95282*19.95138*19.95505*19.9502
04/18/2022 11:50:00*19.95138*19.94506*19.9515*19.94139
04/18/2022 11:55:00*19.94506*19.93975*19.94738*19.93951
04/18/2022 12:00:00*19.93975*19.935*19.93975*19.93449
04/18/2022 12:05:00*19.935*19.93805*19.94286*19.93305
04/18/2022 12:10:00*19.93805*19.94636*19.94636*19.93523
04/18/2022 12:15:00*19.94636*19.9496*19.95215*19.94565
04/18/2022 12:20:00*19.9496*19.9525*19.9528*19.94837
04/18/2022 12:25:00*19.9525*19.9454*19.9525*19.9443
04/18/2022 12:30:00*19.9454*19.935*19.94682*19.9345
04/18/2022 12:35:00*19.935*19.9267*19.9355*19.9267
04/18/2022 12:40:00*19.9267*19.9246*19.9267*19.922
04/18/2022 12:45:00*19.9246*19.92022*19.92644*19.9192
04/18/2022 12:50:00*19.92022*19.9142*19.92065*19.9142
04/18/2022 12:55:00*19.9142*19.9073*19.9146*19.905
04/18/2022 13:00:00*19.9073*19.8985*19.9093*19.89794
04/18/2022 13:05:00*19.8985*19.9014*19.90162*19.8939
04/18/2022 13:10:00*19.9014*19.899*19.9036*19.8934
04/18/2022 13:15:00*19.899*19.8937*19.8998*19.8927
04/18/2022 13:20:00*19.8937*19.89915*19.90858*19.8937
04/18/2022 13:25:00*19.89915*19.90362*19.90533*19.8955
04/18/2022 13:30:00*19.90362*19.90866*19.9097*19.90308
04/18/2022 13:35:00*19.90866*19.90484*19.91156*19.90425
04/18/2022 13:40:00*19.90484*19.9077*19.9101*19.90473
04/18/2022 13:45:00*19.9077*19.9081*19.9102*19.9069
04/18/2022 13:50:00*19.9081*19.9035*19.9104*19.9028
04/18/2022 13:55:00*19.9035*19.9077*19.909*19.9035
04/18/2022 14:00:00*19.9077*19.9006*19.9077*19.8987
04/18/2022 14:05:00*19.9006*19.9029*19.90378*19.8988
04/18/2022 14:10:00*19.9029*19.9049*19.90972*19.9028
04/18/2022 14:15:00*19.9049*19.907*19.9073*19.90467
04/18/2022 14:20:00*19.907*19.9028*19.90767*19.89996
04/18/2022 14:25:00*19.9028*19.8996*19.90439*19.8993
04/18/2022 14:30:00*19.8996*19.9054*19.90796*19.89787
04/18/2022 14:35:00*19.9054*19.8958*19.9054*19.8952
04/18/2022 14:40:00*19.8958*19.8982*19.90037*19.89033
04/18/2022 14:45:00*19.8982*19.89882*19.901*19.8951
04/18/2022 14:50:00*19.89882*19.8946*19.90375*19.8944
04/18/2022 14:55:00*19.8946*19.8855*19.8951*19.88471
04/18/2022 15:00:00*19.8855*19.8774*19.89031*19.8728
04/18/2022 15:05:00*19.8774*19.88341*19.88538*19.8754
04/18/2022 15:10:00*19.88341*19.87259*19.88358*19.8694
04/18/2022 15:15:00*19.87259*19.86668*19.87366*19.86566
04/18/2022 15:20:00*19.86668*19.86292*19.87047*19.8605
04/18/2022 15:25:00*19.86292*19.84562*19.86292*19.84542
04/18/2022 15:30:00*19.84562*19.8458*19.84635*19.8415
04/18/2022 15:35:00*19.8458*19.84245*19.84632*19.8418
04/18/2022 15:40:00*19.84245*19.8451*19.8451*19.8419
04/18/2022 15:45:00*19.8451*19.8412*19.84538*19.84013
04/18/2022 15:50:00*19.8412*19.84458*19.84474*19.84034
04/18/2022 15:55:00*19.84458*19.83364*19.84458*19.83238
04/18/2022 16:00:00*19.83364*19.82928*19.83733*19.8247
04/18/2022 16:05:00*19.82928*19.82594*19.83052*19.8252
04/18/2022 16:10:00*19.82594*19.82623*19.828*19.8253
04/18/2022 16:15:00*19.82623*19.83022*19.83132*19.8184
04/18/2022 16:20:00*19.83022*19.82192*19.83022*19.82141
04/18/2022 16:25:00*19.82192*19.8142*19.82216*19.8142
04/18/2022 16:30:00*19.8142*19.81687*19.8169*19.8142
04/18/2022 16:35:00*19.81687*19.8244*19.82865*19.81663
04/18/2022 16:40:00*19.8244*19.82492*19.82695*19.82287
04/18/2022 16:45:00*19.82492*19.82588*19.82865*19.82391
04/18/2022 16:50:00*19.82588*19.8254*19.82739*19.82437
04/18/2022 16:55:00*19.8254*19.82719*19.82845*19.8254
04/18/2022 17:00:00*19.82719*19.8171*19.82751*19.8163
