04/14/2022 17:05:00*19.9675*19.966*19.9675*19.9652
04/14/2022 17:10:00*19.966*19.96452*19.966*19.96452
04/14/2022 17:15:00*19.96452*19.9664*19.9667*19.96452
04/14/2022 17:20:00*19.9664*19.96485*19.9664*19.96485
04/14/2022 17:25:00*19.96485*19.9657*19.9657*19.96485
04/14/2022 17:30:00*19.9657*19.96446*19.9657*19.96446
04/14/2022 17:35:00*19.96446*19.9664*19.9664*19.96446
04/14/2022 17:40:00*19.9664*19.9649*19.9664*19.9649
04/14/2022 17:45:00*19.9649*19.9664*19.9664*19.9649
04/14/2022 17:50:00*19.9664*19.96611*19.9664*19.96543
04/14/2022 17:55:00*19.96611*19.961*19.9882*19.95993
04/14/2022 18:00:00*19.961*19.967*19.9671*19.9607
04/14/2022 18:05:00*19.967*19.9717*19.9735*19.967
04/14/2022 18:10:00*19.9717*19.965*19.9737*19.9637
04/14/2022 18:15:00*19.965*19.9653*19.9736*19.958
04/14/2022 18:20:00*19.9653*19.9658*19.9812*19.9573
04/14/2022 18:25:00*19.9658*19.9752*19.9792*19.9577
04/14/2022 18:30:00*19.9752*19.9752*19.9752*19.9752
04/14/2022 18:35:00*19.9752*19.9742*19.9757*19.9742
04/14/2022 18:40:00*19.9742*19.9684*19.9742*19.9656
04/14/2022 18:45:00*19.9684*19.9697*19.971*19.9684
04/14/2022 18:50:00*19.9697*19.9694*19.9697*19.9694
04/14/2022 18:55:00*19.9694*19.9689*19.9694*19.9667
04/14/2022 19:00:00*19.9689*19.9664*19.9689*19.9663
04/14/2022 19:05:00*19.9664*19.9668*19.9691*19.9663
04/14/2022 19:10:00*19.9668*19.9686*19.9686*19.9667
04/14/2022 19:15:00*19.9686*19.9669*19.9686*19.9669
04/14/2022 19:20:00*19.9669*19.9677*19.9677*19.9663
04/14/2022 19:25:00*19.9677*19.9674*19.9683*19.9657
04/14/2022 19:30:00*19.9674*19.9681*19.9687*19.9674
04/14/2022 19:35:00*19.9681*19.9607*19.9681*19.9604
04/14/2022 19:40:00*19.9607*19.9609*19.9656*19.9607
04/14/2022 19:45:00*19.9609*19.9651*19.9658*19.9609
04/14/2022 19:50:00*19.9651*19.9649*19.9664*19.9612
04/14/2022 19:55:00*19.9649*19.9641*19.9649*19.9589
04/14/2022 20:00:00*19.9641*19.9574*19.9641*19.9574
04/14/2022 20:05:00*19.9574*19.9514*19.9574*19.9501
04/14/2022 20:10:00*19.9514*19.9485*19.9515*19.9485
04/14/2022 20:15:00*19.9485*19.9477*19.9507*19.946
04/14/2022 20:20:00*19.9477*19.9453*19.9477*19.9453
04/14/2022 20:25:00*19.9453*19.9485*19.9485*19.9453
04/14/2022 20:30:00*19.9485*19.9474*19.9538*19.947
04/14/2022 20:35:00*19.9474*19.95644*19.95644*19.9473
04/14/2022 20:40:00*19.95644*19.95318*19.9577*19.95318
04/14/2022 20:45:00*19.95318*19.95344*19.95344*19.95307
04/14/2022 20:50:00*19.95344*19.95534*19.95534*19.95344
04/14/2022 20:55:00*19.95534*19.95378*19.9557*19.9532
04/14/2022 21:00:00*19.95378*19.95567*19.95584*19.9447
04/14/2022 21:05:00*19.95567*19.9556*19.95582*19.95508
04/14/2022 21:10:00*19.9556*19.9529*19.9565*19.9448
04/14/2022 21:15:00*19.9529*19.9547*19.956*19.9529
04/14/2022 21:20:00*19.9547*19.9547*19.9553*19.9535
04/14/2022 21:25:00*19.9547*19.9547*19.9549*19.9544
04/14/2022 21:30:00*19.9547*19.9547*19.9551*19.9547
04/14/2022 21:35:00*19.9547*19.9546*19.9549*19.9546
04/14/2022 21:40:00*19.9546*19.9548*19.9554*19.9546
04/14/2022 21:45:00*19.9548*19.9546*19.9553*19.9546
04/14/2022 21:50:00*19.9546*19.954*19.955*19.9539
04/14/2022 21:55:00*19.954*19.9553*19.9553*19.9538
04/14/2022 22:00:00*19.9553*19.9547*19.9555*19.9538
04/14/2022 22:05:00*19.9547*19.954*19.9549*19.9536
04/14/2022 22:10:00*19.954*19.9543*19.9568*19.953
04/14/2022 22:15:00*19.9543*19.95555*19.95687*19.953
04/14/2022 22:20:00*19.95555*19.9483*19.95555*19.9464
04/14/2022 22:25:00*19.9483*19.9509*19.9509*19.9476
04/14/2022 22:30:00*19.9509*19.9445*19.9523*19.9445
04/14/2022 22:35:00*19.9445*19.94344*19.946*19.94344
04/14/2022 22:40:00*19.94344*19.9451*19.9455*19.94337
04/14/2022 22:45:00*19.9451*19.9464*19.95015*19.94429
04/14/2022 22:50:00*19.9464*19.9465*19.9467*19.9445
04/14/2022 22:55:00*19.9465*19.947*19.9471*19.9462
04/14/2022 23:00:00*19.947*19.9463*19.947*19.9452
04/14/2022 23:05:00*19.9463*19.9446*19.9473*19.9445
04/14/2022 23:10:00*19.9446*19.94534*19.9463*19.9446
04/14/2022 23:15:00*19.94534*19.94541*19.94541*19.94518
04/14/2022 23:20:00*19.94541*19.9484*19.9485*19.94505
04/14/2022 23:25:00*19.9484*19.9443*19.9487*19.9431
04/14/2022 23:30:00*19.9443*19.94286*19.9454*19.94286
04/14/2022 23:35:00*19.94286*19.94341*19.9451*19.94275
04/14/2022 23:40:00*19.94341*19.94333*19.9449*19.94315
04/14/2022 23:45:00*19.94333*19.9509*19.9567*19.94333
04/14/2022 23:50:00*19.9509*19.9509*19.9509*19.9509
04/14/2022 23:55:00*19.9509*19.95348*19.95361*19.9508
04/15/2022 00:00:00*19.95348*19.95449*19.95476*19.95346
04/15/2022 00:05:00*19.95449*19.95455*19.9547*19.95364
04/15/2022 00:10:00*19.95455*19.95458*19.95458*19.95451
04/15/2022 00:15:00*19.95458*19.95755*19.9647*19.95458
04/15/2022 00:20:00*19.95755*19.9612*19.96206*19.95718
04/15/2022 00:25:00*19.9612*19.9612*19.9612*19.9612
04/15/2022 00:30:00*19.9612*19.9612*19.9612*19.9612
04/15/2022 00:35:00*19.9612*19.9612*19.9612*19.9612
04/15/2022 00:40:00*19.9612*19.9612*19.9612*19.9567
04/15/2022 00:45:00*19.9612*19.9612*19.9612*19.9612
04/15/2022 00:50:00*19.9612*19.9612*19.9612*19.9612
04/15/2022 00:55:00*19.9612*19.9574*19.9612*19.9574
04/15/2022 01:00:00*19.9574*19.95533*19.9574*19.95533
04/15/2022 01:05:00*19.95533*19.9529*19.96037*19.9529
04/15/2022 01:10:00*19.9529*19.9532*19.9532*19.9512
04/15/2022 01:15:00*19.9532*19.9525*19.9532*19.9498
04/15/2022 01:20:00*19.9525*19.9525*19.9525*19.9525
04/15/2022 01:25:00*19.9525*19.9532*19.9532*19.9525
04/15/2022 01:30:00*19.9532*19.9589*19.9589*19.9532
04/15/2022 01:35:00*19.9589*19.957*19.9589*19.9568
04/15/2022 01:40:00*19.957*19.9591*19.9591*19.957
04/15/2022 01:45:00*19.9591*19.9569*19.9591*19.9549
04/15/2022 01:50:00*19.9569*19.957*19.9577*19.9568
04/15/2022 01:55:00*19.957*19.9584*19.9584*19.955
04/15/2022 02:00:00*19.9584*19.9577*19.9584*19.957
04/15/2022 02:05:00*19.9577*19.9715*19.97373*19.9571
04/15/2022 02:10:00*19.9715*19.9627*19.97651*19.9557
04/15/2022 02:15:00*19.9627*19.95058*19.9627*19.95052
04/15/2022 02:20:00*19.95058*19.95402*19.9546*19.9465
04/15/2022 02:25:00*19.95402*19.95616*19.95749*19.95402
04/15/2022 02:30:00*19.95616*19.9522*19.97052*19.9512
04/15/2022 02:35:00*19.9522*19.9509*19.9522*19.9504
04/15/2022 02:40:00*19.9509*19.9486*19.96545*19.9486
04/15/2022 02:45:00*19.9486*19.9422*19.9486*19.9418
04/15/2022 02:50:00*19.9422*19.9426*19.94472*19.9419
04/15/2022 02:55:00*19.9426*19.94313*19.94469*19.9416
04/15/2022 03:00:00*19.94313*19.94827*19.95317*19.9398
04/15/2022 03:05:00*19.94827*19.94776*19.95575*19.9403
04/15/2022 03:10:00*19.94776*19.94457*19.95839*19.93938
04/15/2022 03:15:00*19.94457*19.94466*19.9462*19.94326
04/15/2022 03:20:00*19.94466*19.95256*19.95857*19.94204
04/15/2022 03:25:00*19.95256*19.95193*19.96153*19.95047
04/15/2022 03:30:00*19.95193*19.95498*19.96332*19.95112
04/15/2022 03:35:00*19.95498*19.95509*19.96363*19.95421
04/15/2022 03:40:00*19.95509*19.95327*19.95509*19.9464
04/15/2022 03:45:00*19.95327*19.94865*19.95427*19.94842
04/15/2022 03:50:00*19.94865*19.94944*19.94969*19.94834
04/15/2022 03:55:00*19.94944*19.95095*19.95129*19.9479
04/15/2022 04:00:00*19.95095*19.95144*19.95146*19.9509
04/15/2022 04:05:00*19.95144*19.95009*19.95181*19.95009
04/15/2022 04:10:00*19.95009*19.951*19.951*19.95009
04/15/2022 04:15:00*19.951*19.95318*19.95318*19.95017
04/15/2022 04:20:00*19.95318*19.9554*19.958*19.95318
04/15/2022 04:25:00*19.9554*19.95678*19.95725*19.955
04/15/2022 04:30:00*19.95678*19.9621*19.9639*19.95624
04/15/2022 04:35:00*19.9621*19.9622*19.9626*19.9619
04/15/2022 04:40:00*19.9622*19.9626*19.9627*19.962
04/15/2022 04:45:00*19.9626*19.9619*19.9626*19.9619
04/15/2022 04:50:00*19.9619*19.9624*19.9627*19.9619
04/15/2022 04:55:00*19.9624*19.9621*19.9624*19.9621
04/15/2022 05:00:00*19.9621*19.96217*19.9626*19.9619
04/15/2022 05:05:00*19.96217*19.9632*19.9643*19.96217
04/15/2022 05:10:00*19.9632*19.9639*19.9642*19.9629
04/15/2022 05:15:00*19.9639*19.9638*19.9642*19.9634
04/15/2022 05:20:00*19.9638*19.9637*19.9638*19.9636
04/15/2022 05:25:00*19.9637*19.9638*19.9642*19.9633
04/15/2022 05:30:00*19.9638*19.9619*19.9641*19.9619
04/15/2022 05:35:00*19.9619*19.9619*19.9619*19.9616
04/15/2022 05:40:00*19.9619*19.9619*19.9619*19.9619
04/15/2022 05:45:00*19.9619*19.9619*19.9623*19.9619
04/15/2022 05:50:00*19.9619*19.9619*19.9623*19.9619
04/15/2022 05:55:00*19.9619*19.9619*19.962*19.9619
04/15/2022 06:00:00*19.9619*19.96325*19.96325*19.9619
04/15/2022 06:05:00*19.96325*19.96789*19.96808*19.96325
04/15/2022 06:10:00*19.96789*19.96816*19.96857*19.96713
04/15/2022 06:15:00*19.96816*19.96528*19.96818*19.9648
04/15/2022 06:20:00*19.96528*19.96466*19.96538*19.96407
04/15/2022 06:25:00*19.96466*19.96317*19.96509*19.96289
04/15/2022 06:30:00*19.96317*19.96388*19.96401*19.96264
04/15/2022 06:35:00*19.96388*19.9631*19.96492*19.96291
04/15/2022 06:40:00*19.9631*19.96325*19.96354*19.96274
04/15/2022 06:45:00*19.96325*19.96202*19.9634*19.962
04/15/2022 06:50:00*19.96202*19.9631*19.9631*19.96202
04/15/2022 06:55:00*19.9631*19.96404*19.96456*19.96279
04/15/2022 07:00:00*19.96404*19.9634*19.96433*19.9619
04/15/2022 07:05:00*19.9634*19.96409*19.96464*19.9633
04/15/2022 07:10:00*19.96409*19.96489*19.96494*19.9636
04/15/2022 07:15:00*19.96489*19.9637*19.96489*19.9637
04/15/2022 07:20:00*19.9637*19.9639*19.964*19.9634
04/15/2022 07:25:00*19.9639*19.964*19.964*19.9637
04/15/2022 07:30:00*19.964*19.96389*19.9643*19.9638
04/15/2022 07:35:00*19.96389*19.9636*19.96421*19.9635
04/15/2022 07:40:00*19.9636*19.9653*19.9653*19.9636
04/15/2022 07:45:00*19.9653*19.96262*19.9654*19.96227
04/15/2022 07:50:00*19.96262*19.9623*19.9663*19.959
04/15/2022 07:55:00*19.9623*19.9599*19.9626*19.9598
04/15/2022 08:00:00*19.9599*19.96059*19.96102*19.9594
04/15/2022 08:05:00*19.96059*19.95634*19.96167*19.9515
04/15/2022 08:10:00*19.95634*19.9708*19.97434*19.95545
04/15/2022 08:15:00*19.9708*19.95478*19.9708*19.95478
04/15/2022 08:20:00*19.95478*19.9565*19.95726*19.95432
04/15/2022 08:25:00*19.9565*19.97154*19.97257*19.9565
04/15/2022 08:30:00*19.97154*19.9581*19.97477*19.9576
04/15/2022 08:35:00*19.9581*19.9578*19.9744*19.9526
04/15/2022 08:40:00*19.9578*19.9674*19.9674*19.9521
04/15/2022 08:45:00*19.9674*19.9669*19.97985*19.9668
04/15/2022 08:50:00*19.9669*19.9669*19.97142*19.9669
04/15/2022 08:55:00*19.9669*19.96681*19.96753*19.9668
04/15/2022 09:00:00*19.96681*19.96981*19.97267*19.9664
04/15/2022 09:05:00*19.96981*19.96799*19.97551*19.9664
04/15/2022 09:10:00*19.96799*19.97119*19.97237*19.96358
04/15/2022 09:15:00*19.97119*19.9702*19.97406*19.9701
04/15/2022 09:20:00*19.9702*19.9712*19.9714*19.9702
04/15/2022 09:25:00*19.9712*19.9689*19.9712*19.9673
04/15/2022 09:30:00*19.9689*19.961*19.9689*19.961
04/15/2022 09:35:00*19.961*19.96162*19.96615*19.95277
04/15/2022 09:40:00*19.96162*19.9552*19.96214*19.9549
04/15/2022 09:45:00*19.9552*19.9552*19.9552*19.9551
04/15/2022 09:50:00*19.9552*19.9544*19.9552*19.9544
04/15/2022 09:55:00*19.9544*19.95361*19.9544*19.95
04/15/2022 10:00:00*19.95361*19.9536*19.95422*19.9536
04/15/2022 10:05:00*19.9536*19.9536*19.9536*19.9536
04/15/2022 10:10:00*19.9536*19.9536*19.95376*19.9536
04/15/2022 10:15:00*19.9536*19.9382*19.9554*19.9367
04/15/2022 10:20:00*19.9382*19.9409*19.9409*19.9382
04/15/2022 10:25:00*19.9409*19.9409*19.9409*19.9409
04/15/2022 10:30:00*19.9409*19.9477*19.9477*19.9409
04/15/2022 10:35:00*19.9477*19.9363*19.9477*19.9363
04/15/2022 10:40:00*19.9363*19.9477*19.9477*19.9363
04/15/2022 10:45:00*19.9477*19.9477*19.9477*19.9477
04/15/2022 10:50:00*19.9477*19.9477*19.9477*19.9477
04/15/2022 10:55:00*19.9477*19.94*19.9533*19.9378
04/15/2022 11:00:00*19.94*19.9379*19.94*19.937
04/15/2022 11:05:00*19.9379*19.9477*19.9487*19.937
04/15/2022 11:10:00*19.9477*19.9377*19.9477*19.9376
04/15/2022 11:15:00*19.9377*19.9377*19.9378*19.9377
04/15/2022 11:20:00*19.9377*19.9495*19.9511*19.9377
04/15/2022 11:25:00*19.9495*19.9515*19.9515*19.9477
04/15/2022 11:30:00*19.9515*19.9485*19.9528*19.9459
04/15/2022 11:35:00*19.9485*19.9429*19.9498*19.9421
04/15/2022 11:40:00*19.9429*19.9429*19.9529*19.9411
04/15/2022 11:45:00*19.9429*19.9429*19.9429*19.9429
04/15/2022 11:50:00*19.9429*19.9421*19.9429*19.942
04/15/2022 11:55:00*19.9421*19.9477*19.9477*19.9421
04/15/2022 12:00:00*19.9477*19.8977*19.9477*19.8977
04/15/2022 12:05:00*19.8977*19.9243*19.925*19.8977
04/15/2022 12:10:00*19.9243*19.9252*19.9254*19.9238
04/15/2022 12:15:00*19.9252*19.92966*19.93439*19.9246
04/15/2022 12:20:00*19.92966*19.92987*19.93003*19.92879
04/15/2022 12:25:00*19.92987*19.92912*19.92993*19.92912
04/15/2022 12:30:00*19.92912*19.92984*19.93025*19.9254
04/15/2022 12:35:00*19.92984*19.9295*19.9431*19.92912
04/15/2022 12:40:00*19.9295*19.93441*19.9449*19.9295
04/15/2022 12:45:00*19.93441*19.9437*19.9437*19.93216
04/15/2022 12:50:00*19.9437*19.93351*19.9437*19.92667
04/15/2022 12:55:00*19.93351*19.93317*19.93376*19.93299
04/15/2022 13:00:00*19.93317*19.9334*19.9424*19.93301
04/15/2022 13:05:00*19.9334*19.93226*19.9411*19.93226
04/15/2022 13:10:00*19.93226*19.93226*19.9399*19.93226
04/15/2022 13:15:00*19.93226*19.93237*19.93259*19.93226
04/15/2022 13:20:00*19.93237*19.93204*19.94*19.93204
04/15/2022 13:25:00*19.93204*19.93266*19.93266*19.93204
04/15/2022 13:30:00*19.93266*19.93266*19.939*19.93266
04/15/2022 13:35:00*19.93266*19.93233*19.939*19.93219
04/15/2022 13:40:00*19.93233*19.93211*19.9385*19.93211
04/15/2022 13:45:00*19.93211*19.93229*19.9388*19.93211
04/15/2022 13:50:00*19.93229*19.93085*19.93229*19.93085
04/15/2022 13:55:00*19.93085*19.93119*19.9395*19.93085
04/15/2022 14:00:00*19.93119*19.93121*19.93143*19.93119
04/15/2022 14:05:00*19.93121*19.92958*19.9455*19.92958
04/15/2022 14:10:00*19.92958*19.92989*19.93014*19.92958
04/15/2022 14:15:00*19.92989*19.92858*19.9402*19.92857
04/15/2022 14:20:00*19.92858*19.92771*19.9402*19.92771
04/15/2022 14:25:00*19.92771*19.92797*19.9295*19.92752
04/15/2022 14:30:00*19.92797*19.9282*19.9296*19.92748
04/15/2022 14:35:00*19.9282*19.92798*19.9292*19.92785
04/15/2022 14:40:00*19.92798*19.9261*19.93425*19.92565
04/15/2022 14:45:00*19.9261*19.92662*19.93305*19.9226
04/15/2022 14:50:00*19.92662*19.9276*19.93369*19.92662
04/15/2022 14:55:00*19.9276*19.9276*19.9276*19.9276
04/15/2022 15:00:00*19.9276*19.9244*19.9276*19.9244
04/15/2022 15:05:00*19.9244*19.9242*19.9337*19.9242
04/15/2022 15:10:00*19.9242*19.9192*19.9337*19.9192
04/15/2022 15:15:00*19.9192*19.9186*19.9254*19.9186
04/15/2022 15:20:00*19.9186*19.9258*19.93293*19.9186
04/15/2022 15:25:00*19.9258*19.9242*19.9317*19.92137
04/15/2022 15:30:00*19.9242*19.9211*19.9316*19.9211
04/15/2022 15:35:00*19.9211*19.9211*19.9316*19.9211
04/15/2022 15:40:00*19.9211*19.9211*19.9245*19.9211
04/15/2022 15:45:00*19.9211*19.9258*19.9316*19.9211
04/15/2022 15:50:00*19.9258*19.92414*19.9258*19.92414
04/15/2022 15:55:00*19.92414*19.92952*19.9341*19.92414
04/15/2022 16:00:00*19.92952*19.93034*19.93034*19.92931
04/15/2022 16:05:00*19.93034*19.93*19.9341*19.929
04/15/2022 16:10:00*19.93*19.9299*19.93*19.9292
04/15/2022 16:15:00*19.9299*19.9299*19.9299*19.9299
04/15/2022 16:20:00*19.9299*19.9299*19.9299*19.9298
04/15/2022 16:25:00*19.9299*19.9299*19.9299*19.9299
04/15/2022 16:30:00*19.9299*19.9299*19.9299*19.9299
04/15/2022 16:35:00*19.9299*19.9296*19.9303*19.9293
04/15/2022 16:40:00*19.9296*19.9296*19.9303*19.9293
04/15/2022 16:45:00*19.9296*19.9264*19.9296*19.9264
04/15/2022 16:50:00*19.9264*19.9102*19.9282*19.9102
04/15/2022 16:55:00*19.9102*19.9027*19.9102*19.9027
04/15/2022 17:00:00*19.9027*19.9027*19.9027*19.9027
