04/13/2022 17:05:00*19.7813*19.7837*19.7837*19.7808
04/13/2022 17:10:00*19.7837*19.7613*19.7837*19.7604
04/13/2022 17:15:00*19.7613*19.7613*19.77184*19.7604
04/13/2022 17:20:00*19.7613*19.7727*19.7727*19.7613
04/13/2022 17:25:00*19.7727*19.7726*19.7727*19.7726
04/13/2022 17:30:00*19.7726*19.7727*19.7727*19.7726
04/13/2022 17:35:00*19.7727*19.775*19.775*19.7726
04/13/2022 17:40:00*19.775*19.7746*19.775*19.7746
04/13/2022 17:45:00*19.7746*19.7742*19.7746*19.7741
04/13/2022 17:50:00*19.7742*19.7742*19.7742*19.7741
04/13/2022 17:55:00*19.7742*19.7742*19.7742*19.7741
04/13/2022 18:00:00*19.7742*19.7585*19.7742*19.7585
04/13/2022 18:05:00*19.7585*19.778*19.778*19.7572
04/13/2022 18:10:00*19.778*19.7775*19.778*19.7775
04/13/2022 18:15:00*19.7775*19.7662*19.7775*19.7662
04/13/2022 18:20:00*19.7662*19.7672*19.7672*19.7582
04/13/2022 18:25:00*19.7672*19.7669*19.7672*19.7669
04/13/2022 18:30:00*19.7669*19.7663*19.767*19.7656
04/13/2022 18:35:00*19.7663*19.7625*19.7663*19.7617
04/13/2022 18:40:00*19.7625*19.7658*19.7658*19.7625
04/13/2022 18:45:00*19.7658*19.758*19.7658*19.7551
04/13/2022 18:50:00*19.758*19.7581*19.7581*19.7571
04/13/2022 18:55:00*19.7581*19.76167*19.76167*19.75698
04/13/2022 19:00:00*19.76167*19.76267*19.76267*19.76147
04/13/2022 19:05:00*19.76267*19.76255*19.76305*19.76193
04/13/2022 19:10:00*19.76255*19.7652*19.76591*19.76255
04/13/2022 19:15:00*19.7652*19.7618*19.7655*19.7618
04/13/2022 19:20:00*19.7618*19.76206*19.7622*19.761
04/13/2022 19:25:00*19.76206*19.76223*19.7632*19.762
04/13/2022 19:30:00*19.76223*19.7609*19.7636*19.76061
04/13/2022 19:35:00*19.7609*19.7622*19.7623*19.76055
04/13/2022 19:40:00*19.7622*19.76228*19.7635*19.76096
04/13/2022 19:45:00*19.76228*19.76106*19.76228*19.76089
04/13/2022 19:50:00*19.76106*19.7602*19.76131*19.7597
04/13/2022 19:55:00*19.7602*19.7604*19.7615*19.7594
04/13/2022 20:00:00*19.7604*19.7617*19.7628*19.7596
04/13/2022 20:05:00*19.7617*19.7493*19.7631*19.7487
04/13/2022 20:10:00*19.7493*19.7552*19.7567*19.7491
04/13/2022 20:15:00*19.7552*19.7494*19.7559*19.7476
04/13/2022 20:20:00*19.7494*19.7492*19.7523*19.748
04/13/2022 20:25:00*19.7492*19.7505*19.75194*19.748
04/13/2022 20:30:00*19.7505*19.7525*19.7532*19.7503
04/13/2022 20:35:00*19.7525*19.7525*19.7539*19.7521
04/13/2022 20:40:00*19.7525*19.75832*19.75832*19.7523
04/13/2022 20:45:00*19.75832*19.7625*19.7625*19.75832
04/13/2022 20:50:00*19.7625*19.7593*19.7625*19.7593
04/13/2022 20:55:00*19.7593*19.75946*19.762*19.75872
04/13/2022 21:00:00*19.75946*19.76078*19.7642*19.75944
04/13/2022 21:05:00*19.76078*19.75681*19.76569*19.75681
04/13/2022 21:10:00*19.75681*19.7575*19.7584*19.7553
04/13/2022 21:15:00*19.7575*19.757*19.758*19.756
04/13/2022 21:20:00*19.757*19.748*19.757*19.7468
04/13/2022 21:25:00*19.748*19.7452*19.748*19.7442
04/13/2022 21:30:00*19.7452*19.7485*19.7504*19.743
04/13/2022 21:35:00*19.7485*19.7478*19.7499*19.7468
04/13/2022 21:40:00*19.7478*19.749*19.7511*19.7469
04/13/2022 21:45:00*19.749*19.7526*19.756*19.749
04/13/2022 21:50:00*19.7526*19.7476*19.7527*19.7474
04/13/2022 21:55:00*19.7476*19.7427*19.7477*19.7416
04/13/2022 22:00:00*19.7427*19.7465*19.7465*19.7427
04/13/2022 22:05:00*19.7465*19.7501*19.7523*19.7446
04/13/2022 22:10:00*19.7501*19.7439*19.7505*19.7436
04/13/2022 22:15:00*19.7439*19.74522*19.7469*19.7439
04/13/2022 22:20:00*19.74522*19.7445*19.7456*19.7442
04/13/2022 22:25:00*19.7445*19.7445*19.7447*19.7443
04/13/2022 22:30:00*19.7445*19.7451*19.7451*19.74445
04/13/2022 22:35:00*19.7451*19.7467*19.7481*19.7447
04/13/2022 22:40:00*19.7467*19.747*19.747*19.7449
04/13/2022 22:45:00*19.747*19.7462*19.747*19.7443
04/13/2022 22:50:00*19.7462*19.7447*19.7478*19.7439
04/13/2022 22:55:00*19.7447*19.744*19.7465*19.7439
04/13/2022 23:00:00*19.744*19.7484*19.7484*19.744
04/13/2022 23:05:00*19.7484*19.7467*19.7486*19.7437
04/13/2022 23:10:00*19.7467*19.74653*19.74799*19.7449
04/13/2022 23:15:00*19.74653*19.7483*19.7484*19.7453
04/13/2022 23:20:00*19.7483*19.74482*19.7483*19.74453
04/13/2022 23:25:00*19.74482*19.7449*19.7475*19.74444
04/13/2022 23:30:00*19.7449*19.744*19.7454*19.742
04/13/2022 23:35:00*19.744*19.7453*19.7453*19.74352
04/13/2022 23:40:00*19.7453*19.7455*19.7474*19.7453
04/13/2022 23:45:00*19.7455*19.7446*19.7464*19.74447
04/13/2022 23:50:00*19.7446*19.7441*19.7466*19.74403
04/13/2022 23:55:00*19.7441*19.7444*19.74452*19.74406
04/14/2022 00:00:00*19.7444*19.7444*19.7448*19.7442
04/14/2022 00:05:00*19.7444*19.7457*19.7481*19.74427
04/14/2022 00:10:00*19.7457*19.7471*19.7475*19.7446
04/14/2022 00:15:00*19.7471*19.7457*19.7471*19.7445
04/14/2022 00:20:00*19.7457*19.744*19.7467*19.74392
04/14/2022 00:25:00*19.744*19.74385*19.744*19.74362
04/14/2022 00:30:00*19.74385*19.74412*19.74512*19.7428
04/14/2022 00:35:00*19.74412*19.74302*19.74412*19.7426
04/14/2022 00:40:00*19.74302*19.74375*19.74375*19.74281
04/14/2022 00:45:00*19.74375*19.7441*19.7458*19.7433
04/14/2022 00:50:00*19.7441*19.7431*19.7441*19.7428
04/14/2022 00:55:00*19.7431*19.73709*19.7431*19.7364
04/14/2022 01:00:00*19.73709*19.73744*19.73744*19.73709
04/14/2022 01:05:00*19.73744*19.73637*19.73744*19.7357
04/14/2022 01:10:00*19.73637*19.73697*19.73697*19.7358
04/14/2022 01:15:00*19.73697*19.7314*19.737*19.7314
04/14/2022 01:20:00*19.7314*19.7321*19.73365*19.7305
04/14/2022 01:25:00*19.7321*19.7349*19.735*19.73168
04/14/2022 01:30:00*19.7349*19.73191*19.73561*19.73163
04/14/2022 01:35:00*19.73191*19.7364*19.7364*19.73143
04/14/2022 01:40:00*19.7364*19.73419*19.7366*19.73419
04/14/2022 01:45:00*19.73419*19.7346*19.7368*19.7326
04/14/2022 01:50:00*19.7346*19.7336*19.7346*19.7288
04/14/2022 01:55:00*19.7336*19.7411*19.7413*19.7327
04/14/2022 02:00:00*19.7411*19.7474*19.7475*19.7391
04/14/2022 02:05:00*19.7474*19.7435*19.7475*19.7415
04/14/2022 02:10:00*19.7435*19.7385*19.7435*19.7366
04/14/2022 02:15:00*19.7385*19.74218*19.74309*19.7342
04/14/2022 02:20:00*19.74218*19.73851*19.743*19.7356
04/14/2022 02:25:00*19.73851*19.7379*19.742*19.7377
04/14/2022 02:30:00*19.7379*19.7415*19.7427*19.7334
04/14/2022 02:35:00*19.7415*19.7431*19.7431*19.7407
04/14/2022 02:40:00*19.7431*19.7404*19.7463*19.7391
04/14/2022 02:45:00*19.7404*19.74862*19.74885*19.73855
04/14/2022 02:50:00*19.74862*19.75059*19.75088*19.7468
04/14/2022 02:55:00*19.75059*19.75279*19.7544*19.7475
04/14/2022 03:00:00*19.75279*19.7618*19.76332*19.7513
04/14/2022 03:05:00*19.7618*19.7613*19.76316*19.7592
04/14/2022 03:10:00*19.7613*19.7788*19.78296*19.7613
04/14/2022 03:15:00*19.7788*19.77528*19.78065*19.77357
04/14/2022 03:20:00*19.77528*19.7836*19.78506*19.77528
04/14/2022 03:25:00*19.7836*19.78964*19.79016*19.78274
04/14/2022 03:30:00*19.78964*19.80246*19.80455*19.78692
04/14/2022 03:35:00*19.80246*19.80944*19.81358*19.80034
04/14/2022 03:40:00*19.80944*19.804*19.81495*19.8038
04/14/2022 03:45:00*19.804*19.8051*19.80801*19.802
04/14/2022 03:50:00*19.8051*19.81076*19.81124*19.8038
04/14/2022 03:55:00*19.81076*19.8063*19.81488*19.8062
04/14/2022 04:00:00*19.8063*19.81429*19.81504*19.8029
04/14/2022 04:05:00*19.81429*19.818*19.81832*19.81123
04/14/2022 04:10:00*19.818*19.81105*19.818*19.80835
04/14/2022 04:15:00*19.81105*19.8042*19.81105*19.8029
04/14/2022 04:20:00*19.8042*19.7984*19.8042*19.7977
04/14/2022 04:25:00*19.7984*19.7988*19.8015*19.7943
04/14/2022 04:30:00*19.7988*19.8049*19.8094*19.7988
04/14/2022 04:35:00*19.8049*19.80385*19.80541*19.8021
04/14/2022 04:40:00*19.80385*19.8061*19.80717*19.8021
04/14/2022 04:45:00*19.8061*19.7938*19.8061*19.7932
04/14/2022 04:50:00*19.7938*19.7882*19.7938*19.7847
04/14/2022 04:55:00*19.7882*19.7864*19.7887*19.7856
04/14/2022 05:00:00*19.7864*19.78403*19.78759*19.7811
04/14/2022 05:05:00*19.78403*19.7989*19.79912*19.7823
04/14/2022 05:10:00*19.7989*19.79858*19.80205*19.79608
04/14/2022 05:15:00*19.79858*19.79341*19.80323*19.79092
04/14/2022 05:20:00*19.79341*19.79212*19.79553*19.7897
04/14/2022 05:25:00*19.79212*19.79648*19.79648*19.79006
04/14/2022 05:30:00*19.79648*19.79717*19.80239*19.79531
04/14/2022 05:35:00*19.79717*19.79431*19.79717*19.79292
04/14/2022 05:40:00*19.79431*19.79678*19.79831*19.79391
04/14/2022 05:45:00*19.79678*19.79918*19.80063*19.79604
04/14/2022 05:50:00*19.79918*19.79928*19.79989*19.79786
04/14/2022 05:55:00*19.79928*19.8063*19.81038*19.79928
04/14/2022 06:00:00*19.8063*19.8035*19.80745*19.8035
04/14/2022 06:05:00*19.8035*19.7945*19.80386*19.7941
04/14/2022 06:10:00*19.7945*19.80148*19.80458*19.7945
04/14/2022 06:15:00*19.80148*19.8006*19.8018*19.80004
04/14/2022 06:20:00*19.8006*19.7999*19.8006*19.7953
04/14/2022 06:25:00*19.7999*19.8039*19.80649*19.79802
04/14/2022 06:30:00*19.8039*19.8066*19.8086*19.8028
04/14/2022 06:35:00*19.8066*19.82009*19.82013*19.8057
04/14/2022 06:40:00*19.82009*19.8245*19.82531*19.81605
04/14/2022 06:45:00*19.8245*19.8173*19.82578*19.8164
04/14/2022 06:50:00*19.8173*19.81455*19.8173*19.8096
04/14/2022 06:55:00*19.81455*19.81513*19.81555*19.81204
04/14/2022 07:00:00*19.81513*19.81904*19.82048*19.81426
04/14/2022 07:05:00*19.81904*19.81612*19.82104*19.81586
04/14/2022 07:10:00*19.81612*19.81571*19.8168*19.81509
04/14/2022 07:15:00*19.81571*19.80997*19.81642*19.80954
04/14/2022 07:20:00*19.80997*19.8113*19.8128*19.8089
04/14/2022 07:25:00*19.8113*19.81644*19.8171*19.8111
04/14/2022 07:30:00*19.81644*19.82906*19.83004*19.8161
04/14/2022 07:35:00*19.82906*19.8129*19.82919*19.8114
04/14/2022 07:40:00*19.8129*19.8058*19.8142*19.8056
04/14/2022 07:45:00*19.8058*19.81384*19.81746*19.8017
04/14/2022 07:50:00*19.81384*19.83549*19.8365*19.8126
04/14/2022 07:55:00*19.83549*19.83484*19.838*19.8329
04/14/2022 08:00:00*19.83484*19.835*19.8384*19.8219
04/14/2022 08:05:00*19.835*19.8309*19.84089*19.8282
04/14/2022 08:10:00*19.8309*19.82831*19.83169*19.82317
04/14/2022 08:15:00*19.82831*19.84994*19.84994*19.82726
04/14/2022 08:20:00*19.84994*19.84589*19.85137*19.84565
04/14/2022 08:25:00*19.84589*19.85134*19.85445*19.82944
04/14/2022 08:30:00*19.85134*19.85131*19.85762*19.8501
04/14/2022 08:35:00*19.85131*19.8794*19.884*19.84791
04/14/2022 08:40:00*19.8794*19.8752*19.88693*19.8678
04/14/2022 08:45:00*19.8752*19.8945*19.90065*19.875
04/14/2022 08:50:00*19.8945*19.9143*19.91487*19.8832
04/14/2022 08:55:00*19.9143*19.90858*19.91489*19.90641
04/14/2022 09:00:00*19.90858*19.9061*19.91062*19.90586
04/14/2022 09:05:00*19.9061*19.91033*19.92252*19.906
04/14/2022 09:10:00*19.91033*19.90247*19.91125*19.8958
04/14/2022 09:15:00*19.90247*19.9144*19.91494*19.902
04/14/2022 09:20:00*19.9144*19.9138*19.9167*19.9057
04/14/2022 09:25:00*19.9138*19.90785*19.9141*19.90444
04/14/2022 09:30:00*19.90785*19.8809*19.90785*19.8809
04/14/2022 09:35:00*19.8809*19.89163*19.89522*19.87475
04/14/2022 09:40:00*19.89163*19.91611*19.91934*19.89003
04/14/2022 09:45:00*19.91611*19.97498*19.97498*19.9161
04/14/2022 09:50:00*19.97498*19.9781*19.98531*19.96783
04/14/2022 09:55:00*19.9781*20.0035*20.01425*19.9781
04/14/2022 10:00:00*20.0035*19.9884*20.00469*19.9745
04/14/2022 10:05:00*19.9884*19.97577*19.9893*19.96701
04/14/2022 10:10:00*19.97577*19.9837*19.99441*19.97577
04/14/2022 10:15:00*19.9837*19.98824*20.00373*19.9807
04/14/2022 10:20:00*19.98824*19.9754*19.99001*19.9733
04/14/2022 10:25:00*19.9754*19.9364*19.9766*19.9324
04/14/2022 10:30:00*19.9364*19.95176*19.95567*19.9336
04/14/2022 10:35:00*19.95176*19.93538*19.9522*19.93122
04/14/2022 10:40:00*19.93538*19.94959*19.95051*19.93538
04/14/2022 10:45:00*19.94959*19.95369*19.95728*19.94959
04/14/2022 10:50:00*19.95369*19.95922*19.96851*19.95292
04/14/2022 10:55:00*19.95922*19.97591*19.97751*19.95904
04/14/2022 11:00:00*19.97591*19.9693*19.99138*19.9592
04/14/2022 11:05:00*19.9693*19.9581*19.97411*19.9526
04/14/2022 11:10:00*19.9581*19.9413*19.963*19.9413
04/14/2022 11:15:00*19.9413*19.9638*19.9662*19.9379
04/14/2022 11:20:00*19.9638*19.939*19.9642*19.9386
04/14/2022 11:25:00*19.939*19.95295*19.95812*19.9347
04/14/2022 11:30:00*19.95295*19.96438*19.96605*19.9521
04/14/2022 11:35:00*19.96438*19.9721*19.9724*19.96186
04/14/2022 11:40:00*19.9721*19.99088*19.99102*19.9721
04/14/2022 11:45:00*19.99088*19.9991*20.01036*19.99048
04/14/2022 11:50:00*19.9991*19.99272*20.0011*19.98345
04/14/2022 11:55:00*19.99272*19.9862*19.99505*19.9854
04/14/2022 12:00:00*19.9862*19.99276*19.99486*19.978
04/14/2022 12:05:00*19.99276*19.98233*19.99353*19.98085
04/14/2022 12:10:00*19.98233*19.96802*19.98666*19.9641
04/14/2022 12:15:00*19.96802*19.966*19.9731*19.9655
04/14/2022 12:20:00*19.966*19.96244*19.969*19.9601
04/14/2022 12:25:00*19.96244*19.9559*19.96823*19.9537
04/14/2022 12:30:00*19.9559*19.98405*19.98405*19.955
04/14/2022 12:35:00*19.98405*19.9905*19.9909*19.98295
04/14/2022 12:40:00*19.9905*20.01187*20.01215*19.98581
04/14/2022 12:45:00*20.01187*20.02071*20.02173*20.01187
04/14/2022 12:50:00*20.02071*20.0123*20.0239*20.0123
04/14/2022 12:55:00*20.0123*20.01286*20.01346*20.0059
04/14/2022 13:00:00*20.01286*20.0038*20.01328*19.99969
04/14/2022 13:05:00*20.0038*20.0006*20.00477*19.9956
04/14/2022 13:10:00*20.0006*20.01886*20.0189*19.9989
04/14/2022 13:15:00*20.01886*20.02183*20.02183*20.01319
04/14/2022 13:20:00*20.02183*20.0254*20.02633*20.02117
04/14/2022 13:25:00*20.0254*20.02149*20.02548*20.02029
04/14/2022 13:30:00*20.02149*20.02001*20.02183*20.01913
04/14/2022 13:35:00*20.02001*20.01008*20.02001*20.0093
04/14/2022 13:40:00*20.01008*20.01433*20.01433*20.00545
04/14/2022 13:45:00*20.01433*20.0148*20.0148*20.01241
04/14/2022 13:50:00*20.0148*20.01018*20.0148*20.00941
04/14/2022 13:55:00*20.01018*20.009*20.02009*20.005
04/14/2022 14:00:00*20.009*19.99756*20.0091*19.9972
04/14/2022 14:05:00*19.99756*19.9938*20.0011*19.9911
04/14/2022 14:10:00*19.9938*19.9955*19.9961*19.9921
04/14/2022 14:15:00*19.9955*19.99728*19.9981*19.99333
04/14/2022 14:20:00*19.99728*19.99769*19.999*19.99513
04/14/2022 14:25:00*19.99769*20.01201*20.01455*19.99769
04/14/2022 14:30:00*20.01201*20.00955*20.0149*20.008
04/14/2022 14:35:00*20.00955*20.0124*20.0143*20.00894
04/14/2022 14:40:00*20.0124*20.01073*20.0143*20.00368
04/14/2022 14:45:00*20.01073*20.0025*20.0108*20.00178
04/14/2022 14:50:00*20.0025*20.00245*20.0042*20.00078
04/14/2022 14:55:00*20.00245*20.005*20.0055*19.9991
04/14/2022 15:00:00*20.005*20.0062*20.00745*20.00394
04/14/2022 15:05:00*20.0062*19.99304*20.0066*19.9897
04/14/2022 15:10:00*19.99304*19.99121*19.99403*19.9871
04/14/2022 15:15:00*19.99121*19.9848*19.99184*19.9844
04/14/2022 15:20:00*19.9848*19.9769*19.9848*19.9761
04/14/2022 15:25:00*19.9769*19.9773*19.9792*19.97319
04/14/2022 15:30:00*19.9773*19.97993*19.98149*19.9773
04/14/2022 15:35:00*19.97993*19.99772*19.99772*19.97939
04/14/2022 15:40:00*19.99772*19.99956*20.00072*19.99631
04/14/2022 15:45:00*19.99956*19.99315*20.0006*19.99257
04/14/2022 15:50:00*19.99315*19.99279*19.9951*19.9902
04/14/2022 15:55:00*19.99279*19.99078*19.9961*19.9893
04/14/2022 16:00:00*19.99078*19.99884*19.99924*19.98996
04/14/2022 16:05:00*19.99884*19.99553*19.99884*19.99553
04/14/2022 16:10:00*19.99553*19.99699*19.99727*19.99553
04/14/2022 16:15:00*19.99699*19.9942*19.997*19.99353
04/14/2022 16:20:00*19.9942*19.9944*19.9963*19.994
04/14/2022 16:25:00*19.9944*19.99442*19.99442*19.9939
04/14/2022 16:30:00*19.99442*19.99373*19.99464*19.98897
04/14/2022 16:35:00*19.99373*19.9932*19.99464*19.9924
04/14/2022 16:40:00*19.9932*19.992*19.9933*19.9919
04/14/2022 16:45:00*19.992*19.9769*19.992*19.9769
04/14/2022 16:50:00*19.9769*19.9672*19.9769*19.9654
04/14/2022 16:55:00*19.9672*19.96743*19.96773*19.96688
04/14/2022 17:00:00*19.96743*19.9675*19.9677*19.9652
