04/12/2022 17:05:00*19.8*19.7962*19.8*19.7962
04/12/2022 17:10:00*19.7962*19.7964*19.7964*19.7936
04/12/2022 17:15:00*19.7964*19.7936*19.7964*19.7936
04/12/2022 17:20:00*19.7936*19.7936*19.7966*19.7936
04/12/2022 17:25:00*19.7936*19.8007*19.8007*19.7936
04/12/2022 17:30:00*19.8007*19.8004*19.8008*19.797
04/12/2022 17:35:00*19.8004*19.8009*19.8162*19.8002
04/12/2022 17:40:00*19.8009*19.7941*19.8009*19.7941
04/12/2022 17:45:00*19.7941*19.7941*19.7941*19.7941
04/12/2022 17:50:00*19.7941*19.7941*19.7941*19.7941
04/12/2022 17:55:00*19.7941*19.8009*19.8009*19.7941
04/12/2022 18:00:00*19.8009*19.8006*19.8108*19.7941
04/12/2022 18:05:00*19.8006*19.8014*19.8046*19.79
04/12/2022 18:10:00*19.8014*19.7972*19.8014*19.7972
04/12/2022 18:15:00*19.7972*19.7937*19.7972*19.7937
04/12/2022 18:20:00*19.7937*19.8002*19.8007*19.7937
04/12/2022 18:25:00*19.8002*19.79888*19.8008*19.79882
04/12/2022 18:30:00*19.79888*19.79871*19.79898*19.7982
04/12/2022 18:35:00*19.79871*19.7953*19.79871*19.79526
04/12/2022 18:40:00*19.7953*19.7988*19.7988*19.7953
04/12/2022 18:45:00*19.7988*19.8004*19.8023*19.798
04/12/2022 18:50:00*19.8004*19.8004*19.8013*19.799
04/12/2022 18:55:00*19.8004*19.81368*19.81425*19.7998
04/12/2022 19:00:00*19.81368*19.80896*19.81402*19.80896
04/12/2022 19:05:00*19.80896*19.8055*19.80896*19.80328
04/12/2022 19:10:00*19.8055*19.80916*19.80916*19.8055
04/12/2022 19:15:00*19.80916*19.8095*19.8096*19.80797
04/12/2022 19:20:00*19.8095*19.8083*19.81*19.8083
04/12/2022 19:25:00*19.8083*19.8093*19.8097*19.8081
04/12/2022 19:30:00*19.8093*19.8077*19.8093*19.8071
04/12/2022 19:35:00*19.8077*19.8091*19.8091*19.8071
04/12/2022 19:40:00*19.8091*19.809*19.8092*19.8088
04/12/2022 19:45:00*19.809*19.80347*19.8091*19.80323
04/12/2022 19:50:00*19.80347*19.80088*19.8035*19.80088
04/12/2022 19:55:00*19.80088*19.80078*19.80088*19.80014
04/12/2022 20:00:00*19.80078*19.8038*19.8052*19.8004
04/12/2022 20:05:00*19.8038*19.80054*19.8039*19.7985
04/12/2022 20:10:00*19.80054*19.80433*19.80525*19.80054
04/12/2022 20:15:00*19.80433*19.80986*19.80986*19.80335
04/12/2022 20:20:00*19.80986*19.80739*19.81004*19.80701
04/12/2022 20:25:00*19.80739*19.81587*19.81608*19.80694
04/12/2022 20:30:00*19.81587*19.81337*19.81739*19.81298
04/12/2022 20:35:00*19.81337*19.8134*19.81514*19.81058
04/12/2022 20:40:00*19.8134*19.81306*19.8134*19.81294
04/12/2022 20:45:00*19.81306*19.81575*19.81698*19.81294
04/12/2022 20:50:00*19.81575*19.8077*19.81575*19.8075
04/12/2022 20:55:00*19.8077*19.80746*19.8094*19.80402
04/12/2022 21:00:00*19.80746*19.8051*19.8083*19.7997
04/12/2022 21:05:00*19.8051*19.7991*19.80545*19.79849
04/12/2022 21:10:00*19.7991*19.79803*19.8*19.79748
04/12/2022 21:15:00*19.79803*19.79458*19.79803*19.79192
04/12/2022 21:20:00*19.79458*19.79413*19.79751*19.79346
04/12/2022 21:25:00*19.79413*19.79391*19.7952*19.79329
04/12/2022 21:30:00*19.79391*19.7957*19.7957*19.79321
04/12/2022 21:35:00*19.7957*19.79346*19.7957*19.792
04/12/2022 21:40:00*19.79346*19.79268*19.7946*19.79268
04/12/2022 21:45:00*19.79268*19.7832*19.79268*19.78282
04/12/2022 21:50:00*19.7832*19.7809*19.7832*19.7791
04/12/2022 21:55:00*19.7809*19.7796*19.7809*19.7796
04/12/2022 22:00:00*19.7796*19.7796*19.7812*19.7793
04/12/2022 22:05:00*19.7796*19.7696*19.7796*19.7674
04/12/2022 22:10:00*19.7696*19.77381*19.7743*19.76824
04/12/2022 22:15:00*19.77381*19.7735*19.7762*19.77304
04/12/2022 22:20:00*19.7735*19.77886*19.78133*19.77346
04/12/2022 22:25:00*19.77886*19.77484*19.78039*19.77484
04/12/2022 22:30:00*19.77484*19.7762*19.77755*19.7748
04/12/2022 22:35:00*19.7762*19.77398*19.77861*19.77385
04/12/2022 22:40:00*19.77398*19.7708*19.7742*19.7708
04/12/2022 22:45:00*19.7708*19.7708*19.7711*19.7684
04/12/2022 22:50:00*19.7708*19.7708*19.771*19.7684
04/12/2022 22:55:00*19.7708*19.7703*19.7711*19.7703
04/12/2022 23:00:00*19.7703*19.7706*19.7715*19.7703
04/12/2022 23:05:00*19.7706*19.77*19.7712*19.7684
04/12/2022 23:10:00*19.77*19.7712*19.7717*19.77
04/12/2022 23:15:00*19.7712*19.7707*19.7712*19.7705
04/12/2022 23:20:00*19.7707*19.7704*19.771*19.7704
04/12/2022 23:25:00*19.7704*19.7677*19.7704*19.7675
04/12/2022 23:30:00*19.7677*19.7675*19.7677*19.7671
04/12/2022 23:35:00*19.7675*19.7707*19.7729*19.7675
04/12/2022 23:40:00*19.7707*19.7685*19.7731*19.768
04/12/2022 23:45:00*19.7685*19.7717*19.772*19.7685
04/12/2022 23:50:00*19.7717*19.7684*19.7724*19.7683
04/12/2022 23:55:00*19.7684*19.7683*19.7687*19.7682
04/13/2022 00:00:00*19.7683*19.7688*19.7694*19.7677
04/13/2022 00:05:00*19.7688*19.7716*19.7717*19.7687
04/13/2022 00:10:00*19.7716*19.7688*19.7716*19.7687
04/13/2022 00:15:00*19.7688*19.7703*19.7712*19.7688
04/13/2022 00:20:00*19.7703*19.7686*19.7712*19.7675
04/13/2022 00:25:00*19.7686*19.7711*19.7711*19.7685
04/13/2022 00:30:00*19.7711*19.7717*19.7722*19.7711
04/13/2022 00:35:00*19.7717*19.7719*19.7721*19.7678
04/13/2022 00:40:00*19.7719*19.7722*19.7741*19.76985
04/13/2022 00:45:00*19.7722*19.7717*19.7724*19.7717
04/13/2022 00:50:00*19.7717*19.7718*19.7719*19.7717
04/13/2022 00:55:00*19.7718*19.7742*19.7742*19.7717
04/13/2022 01:00:00*19.7742*19.7712*19.775*19.7711
04/13/2022 01:05:00*19.7712*19.7685*19.7717*19.7685
04/13/2022 01:10:00*19.7685*19.7713*19.77288*19.7685
04/13/2022 01:15:00*19.7713*19.7717*19.77304*19.7705
04/13/2022 01:20:00*19.7717*19.7717*19.77306*19.7717
04/13/2022 01:25:00*19.7717*19.7694*19.7717*19.7686
04/13/2022 01:30:00*19.7694*19.7689*19.7701*19.7689
04/13/2022 01:35:00*19.7689*19.7686*19.7693*19.7672
04/13/2022 01:40:00*19.7686*19.7687*19.769*19.7672
04/13/2022 01:45:00*19.7687*19.7684*19.769*19.7672
04/13/2022 01:50:00*19.7684*19.7654*19.7686*19.7649
04/13/2022 01:55:00*19.7654*19.762*19.7654*19.7616
04/13/2022 02:00:00*19.762*19.75872*19.7621*19.75821
04/13/2022 02:05:00*19.75872*19.76246*19.76254*19.75872
04/13/2022 02:10:00*19.76246*19.7644*19.76566*19.76246
04/13/2022 02:15:00*19.7644*19.76138*19.7644*19.7591
04/13/2022 02:20:00*19.76138*19.7594*19.7643*19.7582
04/13/2022 02:25:00*19.7594*19.7746*19.7772*19.7588
04/13/2022 02:30:00*19.7746*19.7832*19.7832*19.7735
04/13/2022 02:35:00*19.7832*19.78079*19.78601*19.7801
04/13/2022 02:40:00*19.78079*19.776*19.7817*19.7747
04/13/2022 02:45:00*19.776*19.7646*19.7764*19.7599
04/13/2022 02:50:00*19.7646*19.76645*19.7695*19.7646
04/13/2022 02:55:00*19.76645*19.76591*19.7683*19.75708
04/13/2022 03:00:00*19.76591*19.7613*19.76699*19.75779
04/13/2022 03:05:00*19.7613*19.76547*19.76636*19.75906
04/13/2022 03:10:00*19.76547*19.77586*19.7775*19.76322
04/13/2022 03:15:00*19.77586*19.76845*19.77679*19.76779
04/13/2022 03:20:00*19.76845*19.76479*19.76993*19.7634
04/13/2022 03:25:00*19.76479*19.76503*19.76921*19.76029
04/13/2022 03:30:00*19.76503*19.76623*19.77221*19.76302
04/13/2022 03:35:00*19.76623*19.76883*19.77392*19.76623
04/13/2022 03:40:00*19.76883*19.7608*19.76926*19.7604
04/13/2022 03:45:00*19.7608*19.7518*19.7608*19.7517
04/13/2022 03:50:00*19.7518*19.74535*19.7518*19.74533
04/13/2022 03:55:00*19.74535*19.7564*19.75743*19.74535
04/13/2022 04:00:00*19.7564*19.75362*19.7578*19.7519
04/13/2022 04:05:00*19.75362*19.7583*19.76091*19.7535
04/13/2022 04:10:00*19.7583*19.75851*19.7593*19.7539
04/13/2022 04:15:00*19.75851*19.7595*19.76267*19.7579
04/13/2022 04:20:00*19.7595*19.76582*19.76694*19.7568
04/13/2022 04:25:00*19.76582*19.76108*19.76657*19.76046
04/13/2022 04:30:00*19.76108*19.76081*19.76249*19.76043
04/13/2022 04:35:00*19.76081*19.7537*19.76234*19.7537
04/13/2022 04:40:00*19.7537*19.75887*19.75947*19.7532
04/13/2022 04:45:00*19.75887*19.7528*19.75935*19.75194
04/13/2022 04:50:00*19.7528*19.75787*19.75818*19.752
04/13/2022 04:55:00*19.75787*19.7577*19.76171*19.7577
04/13/2022 05:00:00*19.7577*19.7525*19.7578*19.7515
04/13/2022 05:05:00*19.7525*19.7532*19.7579*19.7524
04/13/2022 05:10:00*19.7532*19.74855*19.75342*19.74762
04/13/2022 05:15:00*19.74855*19.75019*19.75121*19.74772
04/13/2022 05:20:00*19.75019*19.7495*19.7526*19.74603
04/13/2022 05:25:00*19.7495*19.7535*19.75431*19.7495
04/13/2022 05:30:00*19.7535*19.7576*19.7576*19.75349
04/13/2022 05:35:00*19.7576*19.75891*19.7621*19.75618
04/13/2022 05:40:00*19.75891*19.76234*19.7641*19.75866
04/13/2022 05:45:00*19.76234*19.7586*19.76287*19.75814
04/13/2022 05:50:00*19.7586*19.75566*19.7622*19.75517
04/13/2022 05:55:00*19.75566*19.75401*19.75759*19.75393
04/13/2022 06:00:00*19.75401*19.75683*19.75947*19.75401
04/13/2022 06:05:00*19.75683*19.75536*19.7586*19.75292
04/13/2022 06:10:00*19.75536*19.75859*19.75859*19.7543
04/13/2022 06:15:00*19.75859*19.75529*19.75859*19.75424
04/13/2022 06:20:00*19.75529*19.7576*19.75798*19.75467
04/13/2022 06:25:00*19.7576*19.76138*19.76138*19.75227
04/13/2022 06:30:00*19.76138*19.7585*19.76259*19.7535
04/13/2022 06:35:00*19.7585*19.75445*19.75926*19.75384
04/13/2022 06:40:00*19.75445*19.75321*19.7585*19.75089
04/13/2022 06:45:00*19.75321*19.7533*19.7575*19.75245
04/13/2022 06:50:00*19.7533*19.75495*19.75648*19.7519
04/13/2022 06:55:00*19.75495*19.7503*19.75523*19.7489
04/13/2022 07:00:00*19.7503*19.74603*19.7505*19.7454
04/13/2022 07:05:00*19.74603*19.7501*19.75075*19.74446
04/13/2022 07:10:00*19.7501*19.75113*19.7512*19.74644
04/13/2022 07:15:00*19.75113*19.7429*19.75138*19.7429
04/13/2022 07:20:00*19.7429*19.7433*19.744*19.7412
04/13/2022 07:25:00*19.7433*19.7478*19.7478*19.7413
04/13/2022 07:30:00*19.7478*19.7392*19.7499*19.7392
04/13/2022 07:35:00*19.7392*19.7469*19.7495*19.7392
04/13/2022 07:40:00*19.7469*19.74748*19.753*19.7454
04/13/2022 07:45:00*19.74748*19.75344*19.75361*19.74692
04/13/2022 07:50:00*19.75344*19.7547*19.7562*19.75218
04/13/2022 07:55:00*19.7547*19.76317*19.76409*19.7547
04/13/2022 08:00:00*19.76317*19.76723*19.76785*19.76123
04/13/2022 08:05:00*19.76723*19.77059*19.77108*19.7661
04/13/2022 08:10:00*19.77059*19.77126*19.7812*19.7692
04/13/2022 08:15:00*19.77126*19.78114*19.78237*19.76966
04/13/2022 08:20:00*19.78114*19.7741*19.78198*19.77188
04/13/2022 08:25:00*19.7741*19.7841*19.7841*19.7741
04/13/2022 08:30:00*19.7841*19.7786*19.7866*19.7786
04/13/2022 08:35:00*19.7786*19.78302*19.7894*19.7758
04/13/2022 08:40:00*19.78302*19.7752*19.78418*19.77389
04/13/2022 08:45:00*19.7752*19.76323*19.77576*19.75798
04/13/2022 08:50:00*19.76323*19.76455*19.76689*19.76112
04/13/2022 08:55:00*19.76455*19.76637*19.77004*19.76293
04/13/2022 09:00:00*19.76637*19.7785*19.78467*19.76448
04/13/2022 09:05:00*19.7785*19.8032*19.8032*19.777
04/13/2022 09:10:00*19.8032*19.8164*19.81723*19.7956
04/13/2022 09:15:00*19.8164*19.80238*19.8164*19.8023
04/13/2022 09:20:00*19.80238*19.7906*19.80292*19.79
04/13/2022 09:25:00*19.7906*19.797*19.8018*19.7897
04/13/2022 09:30:00*19.797*19.81386*19.81386*19.797
04/13/2022 09:35:00*19.81386*19.8237*19.8319*19.80704
04/13/2022 09:40:00*19.8237*19.8273*19.83047*19.8206
04/13/2022 09:45:00*19.8273*19.81867*19.8273*19.80693
04/13/2022 09:50:00*19.81867*19.8118*19.81933*19.8067
04/13/2022 09:55:00*19.8118*19.8*19.8137*19.8
04/13/2022 10:00:00*19.8*19.7989*19.8027*19.7918
04/13/2022 10:05:00*19.7989*19.80119*19.8031*19.7912
04/13/2022 10:10:00*19.80119*19.80155*19.80155*19.79424
04/13/2022 10:15:00*19.80155*19.7962*19.80155*19.7937
04/13/2022 10:20:00*19.7962*19.7777*19.7962*19.7743
04/13/2022 10:25:00*19.7777*19.7749*19.77981*19.7697
04/13/2022 10:30:00*19.7749*19.7827*19.78916*19.7747
04/13/2022 10:35:00*19.7827*19.77613*19.7834*19.7741
04/13/2022 10:40:00*19.77613*19.7925*19.793*19.776
04/13/2022 10:45:00*19.7925*19.78873*19.7974*19.78276
04/13/2022 10:50:00*19.78873*19.7968*19.80125*19.78405
04/13/2022 10:55:00*19.7968*19.80048*19.805*19.7916
04/13/2022 11:00:00*19.80048*19.80841*19.8152*19.79847
04/13/2022 11:05:00*19.80841*19.79787*19.8132*19.79635
04/13/2022 11:10:00*19.79787*19.81325*19.8143*19.7966
04/13/2022 11:15:00*19.81325*19.81983*19.82548*19.81275
04/13/2022 11:20:00*19.81983*19.8074*19.8206*19.8069
04/13/2022 11:25:00*19.8074*19.8215*19.8217*19.8073
04/13/2022 11:30:00*19.8215*19.8135*19.82385*19.8106
04/13/2022 11:35:00*19.8135*19.8027*19.8144*19.79747
04/13/2022 11:40:00*19.8027*19.7971*19.8049*19.7963
04/13/2022 11:45:00*19.7971*19.8021*19.8021*19.7963
04/13/2022 11:50:00*19.8021*19.8058*19.8094*19.8021
04/13/2022 11:55:00*19.8058*19.8098*19.81324*19.8058
04/13/2022 12:00:00*19.8098*19.8039*19.81029*19.8034
04/13/2022 12:05:00*19.8039*19.8088*19.809*19.7947
04/13/2022 12:10:00*19.8088*19.8026*19.8094*19.8026
04/13/2022 12:15:00*19.8026*19.8013*19.8048*19.80002
04/13/2022 12:20:00*19.8013*19.8061*19.8061*19.7956
04/13/2022 12:25:00*19.8061*19.80391*19.81069*19.8005
04/13/2022 12:30:00*19.80391*19.82485*19.8253*19.80309
04/13/2022 12:35:00*19.82485*19.8204*19.82648*19.8195
04/13/2022 12:40:00*19.8204*19.8072*19.8204*19.80015
04/13/2022 12:45:00*19.8072*19.7861*19.8072*19.7861
04/13/2022 12:50:00*19.7861*19.7885*19.79274*19.7861
04/13/2022 12:55:00*19.7885*19.7861*19.7887*19.7861
04/13/2022 13:00:00*19.7861*19.77897*19.788*19.7784
04/13/2022 13:05:00*19.77897*19.78*19.7878*19.77864
04/13/2022 13:10:00*19.78*19.7771*19.78*19.7764
04/13/2022 13:15:00*19.7771*19.76741*19.7772*19.7574
04/13/2022 13:20:00*19.76741*19.759*19.7714*19.7574
04/13/2022 13:25:00*19.759*19.7559*19.7618*19.7522
04/13/2022 13:30:00*19.7559*19.76294*19.76963*19.7559
04/13/2022 13:35:00*19.76294*19.7605*19.76382*19.7529
04/13/2022 13:40:00*19.7605*19.7615*19.7641*19.7599
04/13/2022 13:45:00*19.7615*19.75271*19.7615*19.75146
04/13/2022 13:50:00*19.75271*19.75236*19.75622*19.7496
04/13/2022 13:55:00*19.75236*19.76376*19.76714*19.75171
04/13/2022 14:00:00*19.76376*19.76253*19.76461*19.75948
04/13/2022 14:05:00*19.76253*19.76781*19.77158*19.76253
04/13/2022 14:10:00*19.76781*19.76782*19.76881*19.7643
04/13/2022 14:15:00*19.76782*19.77177*19.774*19.7676
04/13/2022 14:20:00*19.77177*19.7713*19.77333*19.7713
04/13/2022 14:25:00*19.7713*19.76509*19.7713*19.75733
04/13/2022 14:30:00*19.76509*19.76552*19.76597*19.76143
04/13/2022 14:35:00*19.76552*19.77311*19.77394*19.7642
04/13/2022 14:40:00*19.77311*19.7712*19.77363*19.7686
04/13/2022 14:45:00*19.7712*19.76759*19.7713*19.7635
04/13/2022 14:50:00*19.76759*19.7663*19.76939*19.76582
04/13/2022 14:55:00*19.7663*19.76902*19.76903*19.7593
04/13/2022 15:00:00*19.76902*19.77196*19.7732*19.76797
04/13/2022 15:05:00*19.77196*19.7732*19.77356*19.76786
04/13/2022 15:10:00*19.7732*19.7773*19.779*19.771
04/13/2022 15:15:00*19.7773*19.7595*19.78098*19.75941
04/13/2022 15:20:00*19.7595*19.7592*19.7609*19.7566
04/13/2022 15:25:00*19.7592*19.7655*19.76976*19.7558
04/13/2022 15:30:00*19.7655*19.76407*19.7657*19.7636
04/13/2022 15:35:00*19.76407*19.7624*19.76676*19.7609
04/13/2022 15:40:00*19.7624*19.76278*19.7636*19.76087
04/13/2022 15:45:00*19.76278*19.77209*19.77209*19.76138
04/13/2022 15:50:00*19.77209*19.7633*19.77272*19.7585
04/13/2022 15:55:00*19.7633*19.7651*19.7654*19.7627
04/13/2022 16:00:00*19.7651*19.77517*19.7758*19.76452
04/13/2022 16:05:00*19.77517*19.7767*19.77736*19.7733
04/13/2022 16:10:00*19.7767*19.77691*19.77719*19.77615
04/13/2022 16:15:00*19.77691*19.7765*19.77871*19.7758
04/13/2022 16:20:00*19.7765*19.76637*19.7772*19.76637
04/13/2022 16:25:00*19.76637*19.76829*19.77017*19.76613
04/13/2022 16:30:00*19.76829*19.7692*19.76988*19.76548
04/13/2022 16:35:00*19.7692*19.76907*19.77054*19.76877
04/13/2022 16:40:00*19.76907*19.77155*19.77155*19.76874
04/13/2022 16:45:00*19.77155*19.76982*19.77155*19.76954
04/13/2022 16:50:00*19.76982*19.77794*19.77794*19.7696
04/13/2022 16:55:00*19.77794*19.77341*19.77876*19.77341
04/13/2022 17:00:00*19.77341*19.7813*19.7813*19.77234
