04/11/2022 17:05:00*19.9331*19.9071*19.9382*19.9063
04/11/2022 17:10:00*19.9071*19.9071*19.9071*19.9071
04/11/2022 17:15:00*19.9071*19.9071*19.9071*19.9071
04/11/2022 17:20:00*19.9071*19.9071*19.9071*19.9071
04/11/2022 17:25:00*19.9071*19.9071*19.9071*19.9071
04/11/2022 17:30:00*19.9071*19.9071*19.9071*19.9071
04/11/2022 17:35:00*19.9071*19.9156*19.9161*19.9067
04/11/2022 17:40:00*19.9156*19.9156*19.9156*19.9146
04/11/2022 17:45:00*19.9156*19.9146*19.9156*19.9145
04/11/2022 17:50:00*19.9146*19.9122*19.916*19.9058
04/11/2022 17:55:00*19.9122*19.907*19.9161*19.9067
04/11/2022 18:00:00*19.907*19.907*19.9173*19.9066
04/11/2022 18:05:00*19.907*19.9478*19.948*19.907
04/11/2022 18:10:00*19.9478*19.9474*19.9483*19.9452
04/11/2022 18:15:00*19.9474*19.9422*19.9474*19.9418
04/11/2022 18:20:00*19.9422*19.949*19.9495*19.9422
04/11/2022 18:25:00*19.949*19.9447*19.95*19.9443
04/11/2022 18:30:00*19.9447*19.9435*19.9447*19.9435
04/11/2022 18:35:00*19.9435*19.9411*19.9437*19.9403
04/11/2022 18:40:00*19.9411*19.9376*19.9411*19.9366
04/11/2022 18:45:00*19.9376*19.9368*19.9378*19.9359
04/11/2022 18:50:00*19.9368*19.9375*19.9375*19.9362
04/11/2022 18:55:00*19.9375*19.9371*19.9375*19.9363
04/11/2022 19:00:00*19.9371*19.9356*19.9371*19.9356
04/11/2022 19:05:00*19.9356*19.9323*19.9356*19.9295
04/11/2022 19:10:00*19.9323*19.9325*19.9343*19.9323
04/11/2022 19:15:00*19.9325*19.9329*19.9341*19.9325
04/11/2022 19:20:00*19.9329*19.9332*19.9343*19.9324
04/11/2022 19:25:00*19.9332*19.935*19.935*19.9289
04/11/2022 19:30:00*19.935*19.9312*19.9363*19.9305
04/11/2022 19:35:00*19.9312*19.9312*19.9335*19.9309
04/11/2022 19:40:00*19.9312*19.9357*19.9381*19.931
04/11/2022 19:45:00*19.9357*19.9369*19.9369*19.9344
04/11/2022 19:50:00*19.9369*19.9409*19.9409*19.9344
04/11/2022 19:55:00*19.9409*19.9405*19.9411*19.9402
04/11/2022 20:00:00*19.9405*19.9401*19.9408*19.9401
04/11/2022 20:05:00*19.9401*19.9353*19.9403*19.933
04/11/2022 20:10:00*19.9353*19.9283*19.9377*19.9261
04/11/2022 20:15:00*19.9283*19.9234*19.9287*19.9159
04/11/2022 20:20:00*19.9234*19.9239*19.9263*19.9209
04/11/2022 20:25:00*19.9239*19.9196*19.9265*19.9184
04/11/2022 20:30:00*19.9196*19.9222*19.9228*19.9164
04/11/2022 20:35:00*19.9222*19.9244*19.9255*19.9192
04/11/2022 20:40:00*19.9244*19.92359*19.9257*19.9218
04/11/2022 20:45:00*19.92359*19.92345*19.9252*19.9215
04/11/2022 20:50:00*19.92345*19.9264*19.9286*19.92343
04/11/2022 20:55:00*19.9264*19.9277*19.9302*19.9253
04/11/2022 21:00:00*19.9277*19.9281*19.9286*19.9234
04/11/2022 21:05:00*19.9281*19.9322*19.934*19.9276
04/11/2022 21:10:00*19.9322*19.92914*19.9322*19.9278
04/11/2022 21:15:00*19.92914*19.93755*19.93873*19.92914
04/11/2022 21:20:00*19.93755*19.94191*19.94191*19.93755
04/11/2022 21:25:00*19.94191*19.94299*19.94309*19.94027
04/11/2022 21:30:00*19.94299*19.94254*19.94332*19.94222
04/11/2022 21:35:00*19.94254*19.9409*19.94294*19.9387
04/11/2022 21:40:00*19.9409*19.9392*19.9414*19.9374
04/11/2022 21:45:00*19.9392*19.94056*19.9419*19.9392
04/11/2022 21:50:00*19.94056*19.9391*19.9416*19.9387
04/11/2022 21:55:00*19.9391*19.94326*19.94421*19.9387
04/11/2022 22:00:00*19.94326*19.94351*19.94387*19.94077
04/11/2022 22:05:00*19.94351*19.94337*19.94375*19.94019
04/11/2022 22:10:00*19.94337*19.93847*19.94337*19.93847
04/11/2022 22:15:00*19.93847*19.93654*19.93962*19.93624
04/11/2022 22:20:00*19.93654*19.93665*19.93783*19.93431
04/11/2022 22:25:00*19.93665*19.93742*19.93742*19.93456
04/11/2022 22:30:00*19.93742*19.93469*19.93798*19.93451
04/11/2022 22:35:00*19.93469*19.92941*19.93471*19.92902
04/11/2022 22:40:00*19.92941*19.9282*19.92941*19.92731
04/11/2022 22:45:00*19.9282*19.9291*19.93078*19.9282
04/11/2022 22:50:00*19.9291*19.92946*19.931*19.9282
04/11/2022 22:55:00*19.92946*19.92938*19.931*19.92938
04/11/2022 23:00:00*19.92938*19.9316*19.9317*19.92938
04/11/2022 23:05:00*19.9316*19.93021*19.93162*19.92951
04/11/2022 23:10:00*19.93021*19.93018*19.9312*19.93
04/11/2022 23:15:00*19.93018*19.9292*19.93146*19.929
04/11/2022 23:20:00*19.9292*19.9325*19.9335*19.9292
04/11/2022 23:25:00*19.9325*19.9331*19.9336*19.9325
04/11/2022 23:30:00*19.9331*19.9349*19.9365*19.933
04/11/2022 23:35:00*19.9349*19.9326*19.9349*19.9305
04/11/2022 23:40:00*19.9326*19.9324*19.9341*19.9315
04/11/2022 23:45:00*19.9324*19.9317*19.9336*19.9305
04/11/2022 23:50:00*19.9317*19.9309*19.932*19.9304
04/11/2022 23:55:00*19.9309*19.9321*19.9327*19.9307
04/12/2022 00:00:00*19.9321*19.9327*19.9328*19.9311
04/12/2022 00:05:00*19.9327*19.9325*19.93304*19.93132
04/12/2022 00:10:00*19.9325*19.9327*19.933*19.9313
04/12/2022 00:15:00*19.9327*19.93*19.9331*19.9296
04/12/2022 00:20:00*19.93*19.9318*19.9332*19.92908
04/12/2022 00:25:00*19.9318*19.9234*19.933*19.9232
04/12/2022 00:30:00*19.9234*19.9163*19.9235*19.9143
04/12/2022 00:35:00*19.9163*19.9128*19.9163*19.9105
04/12/2022 00:40:00*19.9128*19.9135*19.9154*19.9122
04/12/2022 00:45:00*19.9135*19.9153*19.9153*19.9131
04/12/2022 00:50:00*19.9153*19.9133*19.9153*19.912
04/12/2022 00:55:00*19.9133*19.9132*19.9137*19.9123
04/12/2022 01:00:00*19.9132*19.9147*19.9154*19.9132
04/12/2022 01:05:00*19.9147*19.9131*19.9154*19.91252
04/12/2022 01:10:00*19.9131*19.91221*19.91367*19.91221
04/12/2022 01:15:00*19.91221*19.9117*19.91394*19.91153
04/12/2022 01:20:00*19.9117*19.897*19.9117*19.897
04/12/2022 01:25:00*19.897*19.8998*19.9009*19.897
04/12/2022 01:30:00*19.8998*19.90426*19.90426*19.8998
04/12/2022 01:35:00*19.90426*19.90473*19.90473*19.90151
04/12/2022 01:40:00*19.90473*19.9019*19.90618*19.9019
04/12/2022 01:45:00*19.9019*19.90085*19.9033*19.8973
04/12/2022 01:50:00*19.90085*19.90449*19.905*19.89943
04/12/2022 01:55:00*19.90449*19.9043*19.90833*19.9024
04/12/2022 02:00:00*19.9043*19.9127*19.91433*19.9041
04/12/2022 02:05:00*19.9127*19.91352*19.91703*19.9089
04/12/2022 02:10:00*19.91352*19.91419*19.91714*19.91254
04/12/2022 02:15:00*19.91419*19.9135*19.91709*19.91245
04/12/2022 02:20:00*19.9135*19.9126*19.91657*19.9099
04/12/2022 02:25:00*19.9126*19.9241*19.9242*19.9126
04/12/2022 02:30:00*19.9241*19.9191*19.92647*19.9191
04/12/2022 02:35:00*19.9191*19.9153*19.9226*19.9152
04/12/2022 02:40:00*19.9153*19.9061*19.9153*19.9054
04/12/2022 02:45:00*19.9061*19.90402*19.9079*19.9026
04/12/2022 02:50:00*19.90402*19.89543*19.90402*19.893
04/12/2022 02:55:00*19.89543*19.9021*19.9034*19.89543
04/12/2022 03:00:00*19.9021*19.90468*19.90713*19.89981
04/12/2022 03:05:00*19.90468*19.91108*19.91248*19.9035
04/12/2022 03:10:00*19.91108*19.9008*19.91602*19.9008
04/12/2022 03:15:00*19.9008*19.8981*19.9015*19.8957
04/12/2022 03:20:00*19.8981*19.8957*19.8981*19.889
04/12/2022 03:25:00*19.8957*19.89221*19.8979*19.89138
04/12/2022 03:30:00*19.89221*19.8907*19.8945*19.8899
04/12/2022 03:35:00*19.8907*19.89878*19.9001*19.8907
04/12/2022 03:40:00*19.89878*19.8866*19.89878*19.8865
04/12/2022 03:45:00*19.8866*19.88715*19.8877*19.8863
04/12/2022 03:50:00*19.88715*19.88625*19.89257*19.88616
04/12/2022 03:55:00*19.88625*19.88074*19.89109*19.8781
04/12/2022 04:00:00*19.88074*19.8776*19.88843*19.8772
04/12/2022 04:05:00*19.8776*19.88728*19.88786*19.8722
04/12/2022 04:10:00*19.88728*19.88885*19.89164*19.88473
04/12/2022 04:15:00*19.88885*19.88716*19.8897*19.8857
04/12/2022 04:20:00*19.88716*19.8826*19.88786*19.8785
04/12/2022 04:25:00*19.8826*19.87985*19.8857*19.87783
04/12/2022 04:30:00*19.87985*19.8785*19.88376*19.8772
04/12/2022 04:35:00*19.8785*19.88175*19.8819*19.8776
04/12/2022 04:40:00*19.88175*19.88185*19.88185*19.8783
04/12/2022 04:45:00*19.88185*19.877*19.88326*19.8769
04/12/2022 04:50:00*19.877*19.8807*19.88388*19.8768
04/12/2022 04:55:00*19.8807*19.8796*19.88309*19.87859
04/12/2022 05:00:00*19.8796*19.872*19.8796*19.872
04/12/2022 05:05:00*19.872*19.8736*19.87628*19.872
04/12/2022 05:10:00*19.8736*19.86512*19.8749*19.86375
04/12/2022 05:15:00*19.86512*19.86923*19.86923*19.86323
04/12/2022 05:20:00*19.86923*19.867*19.86923*19.8646
04/12/2022 05:25:00*19.867*19.87127*19.87142*19.867
04/12/2022 05:30:00*19.87127*19.86819*19.87127*19.86706
04/12/2022 05:35:00*19.86819*19.8673*19.86932*19.867
04/12/2022 05:40:00*19.8673*19.8627*19.8675*19.8627
04/12/2022 05:45:00*19.8627*19.86064*19.86585*19.8596
04/12/2022 05:50:00*19.86064*19.86359*19.86392*19.85904
04/12/2022 05:55:00*19.86359*19.85952*19.86359*19.85922
04/12/2022 06:00:00*19.85952*19.85578*19.86171*19.8545
04/12/2022 06:05:00*19.85578*19.84986*19.85779*19.8489
04/12/2022 06:10:00*19.84986*19.85917*19.85985*19.84869
04/12/2022 06:15:00*19.85917*19.855*19.85917*19.85386
04/12/2022 06:20:00*19.855*19.85373*19.85581*19.8498
04/12/2022 06:25:00*19.85373*19.85701*19.85949*19.85164
04/12/2022 06:30:00*19.85701*19.85529*19.8581*19.8532
04/12/2022 06:35:00*19.85529*19.8523*19.85552*19.8503
04/12/2022 06:40:00*19.8523*19.84801*19.8525*19.8456
04/12/2022 06:45:00*19.84801*19.84122*19.85004*19.84098
04/12/2022 06:50:00*19.84122*19.8433*19.8445*19.84104
04/12/2022 06:55:00*19.8433*19.8472*19.84939*19.8428
04/12/2022 07:00:00*19.8472*19.85338*19.8543*19.8469
04/12/2022 07:05:00*19.85338*19.85275*19.85398*19.85089
04/12/2022 07:10:00*19.85275*19.85209*19.8543*19.85209
04/12/2022 07:15:00*19.85209*19.8495*19.85296*19.84875
04/12/2022 07:20:00*19.8495*19.85273*19.85612*19.84942
04/12/2022 07:25:00*19.85273*19.85534*19.85534*19.84988
04/12/2022 07:30:00*19.85534*19.86706*19.86737*19.85507
04/12/2022 07:35:00*19.86706*19.86121*19.86706*19.8611
04/12/2022 07:40:00*19.86121*19.86111*19.86466*19.86043
04/12/2022 07:45:00*19.86111*19.86422*19.86821*19.86041
04/12/2022 07:50:00*19.86422*19.86144*19.86422*19.86123
04/12/2022 07:55:00*19.86144*19.8653*19.8659*19.85611
04/12/2022 08:00:00*19.8653*19.84934*19.86555*19.8479
04/12/2022 08:05:00*19.84934*19.84878*19.84952*19.8475
04/12/2022 08:10:00*19.84878*19.85485*19.86172*19.84878
04/12/2022 08:15:00*19.85485*19.8499*19.8571*19.84827
04/12/2022 08:20:00*19.8499*19.853*19.85494*19.84987
04/12/2022 08:25:00*19.853*19.8611*19.86497*19.8485
04/12/2022 08:30:00*19.8611*19.86613*19.8774*19.8611
04/12/2022 08:35:00*19.86613*19.82118*19.86671*19.79749
04/12/2022 08:40:00*19.82118*19.82781*19.8392*19.82118
04/12/2022 08:45:00*19.82781*19.80485*19.82875*19.79009
04/12/2022 08:50:00*19.80485*19.7923*19.80485*19.78942
04/12/2022 08:55:00*19.7923*19.78831*19.80078*19.78675
04/12/2022 09:00:00*19.78831*19.79078*19.79448*19.77321
04/12/2022 09:05:00*19.79078*19.8029*19.80531*19.79078
04/12/2022 09:10:00*19.8029*19.8139*19.8185*19.7932
04/12/2022 09:15:00*19.8139*19.8219*19.83279*19.8136
04/12/2022 09:20:00*19.8219*19.81945*19.82714*19.81557
04/12/2022 09:25:00*19.81945*19.83241*19.8343*19.81923
04/12/2022 09:30:00*19.83241*19.82884*19.83489*19.82395
04/12/2022 09:35:00*19.82884*19.809*19.82884*19.809
04/12/2022 09:40:00*19.809*19.81002*19.81533*19.8048
04/12/2022 09:45:00*19.81002*19.80157*19.81086*19.7963
04/12/2022 09:50:00*19.80157*19.80734*19.8111*19.7972
04/12/2022 09:55:00*19.80734*19.8146*19.8158*19.79923
04/12/2022 10:00:00*19.8146*19.82604*19.83052*19.80879
04/12/2022 10:05:00*19.82604*19.81266*19.8324*19.81196
04/12/2022 10:10:00*19.81266*19.80747*19.8146*19.80312
04/12/2022 10:15:00*19.80747*19.8043*19.81287*19.80022
04/12/2022 10:20:00*19.8043*19.80583*19.80688*19.79912
04/12/2022 10:25:00*19.80583*19.8014*19.80583*19.79453
04/12/2022 10:30:00*19.8014*19.80469*19.81168*19.8011
04/12/2022 10:35:00*19.80469*19.81111*19.81111*19.80415
04/12/2022 10:40:00*19.81111*19.8113*19.8157*19.80832
04/12/2022 10:45:00*19.8113*19.81528*19.82176*19.81035
04/12/2022 10:50:00*19.81528*19.81321*19.81675*19.8069
04/12/2022 10:55:00*19.81321*19.83133*19.83133*19.81178
04/12/2022 11:00:00*19.83133*19.8434*19.84415*19.8308
04/12/2022 11:05:00*19.8434*19.83965*19.8457*19.83572
04/12/2022 11:10:00*19.83965*19.8342*19.8453*19.8342
04/12/2022 11:15:00*19.8342*19.84283*19.84571*19.83172
04/12/2022 11:20:00*19.84283*19.85261*19.85692*19.83606
04/12/2022 11:25:00*19.85261*19.84051*19.85398*19.8372
04/12/2022 11:30:00*19.84051*19.8468*19.8468*19.83712
04/12/2022 11:35:00*19.8468*19.84559*19.84879*19.8409
04/12/2022 11:40:00*19.84559*19.8402*19.84587*19.8301
04/12/2022 11:45:00*19.8402*19.83838*19.84124*19.834
04/12/2022 11:50:00*19.83838*19.8365*19.84256*19.8361
04/12/2022 11:55:00*19.8365*19.84114*19.84188*19.83511
04/12/2022 12:00:00*19.84114*19.83989*19.84177*19.83825
04/12/2022 12:05:00*19.83989*19.85028*19.85061*19.8398
04/12/2022 12:10:00*19.85028*19.8563*19.85755*19.84965
04/12/2022 12:15:00*19.8563*19.84972*19.85714*19.84972
04/12/2022 12:20:00*19.84972*19.83491*19.85212*19.82952
04/12/2022 12:25:00*19.83491*19.83676*19.84385*19.8304
04/12/2022 12:30:00*19.83676*19.84581*19.84865*19.8359
04/12/2022 12:35:00*19.84581*19.84083*19.84719*19.8354
04/12/2022 12:40:00*19.84083*19.84468*19.85243*19.84083
04/12/2022 12:45:00*19.84468*19.85873*19.8599*19.8444
04/12/2022 12:50:00*19.85873*19.85336*19.85939*19.85336
04/12/2022 12:55:00*19.85336*19.8463*19.85359*19.84552
04/12/2022 13:00:00*19.8463*19.84324*19.84746*19.8387
04/12/2022 13:05:00*19.84324*19.84513*19.84951*19.84074
04/12/2022 13:10:00*19.84513*19.83802*19.84513*19.8338
04/12/2022 13:15:00*19.83802*19.8423*19.84754*19.8366
04/12/2022 13:20:00*19.8423*19.84336*19.8504*19.8395
04/12/2022 13:25:00*19.84336*19.846*19.84875*19.8427
04/12/2022 13:30:00*19.846*19.84803*19.84828*19.8457
04/12/2022 13:35:00*19.84803*19.8346*19.84831*19.8344
04/12/2022 13:40:00*19.8346*19.8369*19.8369*19.8294
04/12/2022 13:45:00*19.8369*19.83409*19.84365*19.8304
04/12/2022 13:50:00*19.83409*19.83607*19.8398*19.8335
04/12/2022 13:55:00*19.83607*19.8438*19.84638*19.83607
04/12/2022 14:00:00*19.8438*19.8433*19.8473*19.8416
04/12/2022 14:05:00*19.8433*19.83979*19.84536*19.83979
04/12/2022 14:10:00*19.83979*19.83879*19.8425*19.8333
04/12/2022 14:15:00*19.83879*19.84412*19.84684*19.83879
04/12/2022 14:20:00*19.84412*19.84252*19.84648*19.8416
04/12/2022 14:25:00*19.84252*19.83794*19.84312*19.8309
04/12/2022 14:30:00*19.83794*19.8326*19.83891*19.82704
04/12/2022 14:35:00*19.8326*19.8327*19.83693*19.82941
04/12/2022 14:40:00*19.8327*19.8405*19.84142*19.8274
04/12/2022 14:45:00*19.8405*19.8418*19.8456*19.84025
04/12/2022 14:50:00*19.8418*19.83678*19.84201*19.83295
04/12/2022 14:55:00*19.83678*19.83962*19.84722*19.8365
04/12/2022 15:00:00*19.83962*19.81928*19.84019*19.8162
04/12/2022 15:05:00*19.81928*19.82195*19.82412*19.8161
04/12/2022 15:10:00*19.82195*19.81744*19.8235*19.81518
04/12/2022 15:15:00*19.81744*19.80678*19.81751*19.8059
04/12/2022 15:20:00*19.80678*19.8032*19.80739*19.80016
04/12/2022 15:25:00*19.8032*19.80328*19.80916*19.80279
04/12/2022 15:30:00*19.80328*19.8053*19.80694*19.80308
04/12/2022 15:35:00*19.8053*19.79837*19.80631*19.7977
04/12/2022 15:40:00*19.79837*19.79713*19.8015*19.79594
04/12/2022 15:45:00*19.79713*19.79917*19.80216*19.79539
04/12/2022 15:50:00*19.79917*19.81436*19.81523*19.79917
04/12/2022 15:55:00*19.81436*19.81286*19.82025*19.8099
04/12/2022 16:00:00*19.81286*19.8152*19.81645*19.8092
04/12/2022 16:05:00*19.8152*19.81592*19.82013*19.81462
04/12/2022 16:10:00*19.81592*19.81017*19.81592*19.81017
04/12/2022 16:15:00*19.81017*19.81077*19.81077*19.80932
04/12/2022 16:20:00*19.81077*19.81073*19.81106*19.81007
04/12/2022 16:25:00*19.81073*19.8097*19.81325*19.8092
04/12/2022 16:30:00*19.8097*19.8055*19.8135*19.805
04/12/2022 16:35:00*19.8055*19.8024*19.8055*19.8012
04/12/2022 16:40:00*19.8024*19.8018*19.8034*19.8013
04/12/2022 16:45:00*19.8018*19.8028*19.8029*19.8011
04/12/2022 16:50:00*19.8028*19.8044*19.8064*19.8028
04/12/2022 16:55:00*19.8044*19.80289*19.8044*19.8019
04/12/2022 17:00:00*19.80289*19.8*19.80289*19.7963
