04/10/2022 17:05:00*20.0392*20.0236*20.0392*20.0099
04/10/2022 17:10:00*20.0236*20.0099*20.0236*20.0099
04/10/2022 17:15:00*20.0099*20.0125*20.0236*20.0099
04/10/2022 17:20:00*20.0125*20.0125*20.0125*20.0125
04/10/2022 17:25:00*20.0125*20.0125*20.0125*20.0125
04/10/2022 17:30:00*20.0125*20.0125*20.0125*20.0125
04/10/2022 17:35:00*20.0125*20.0126*20.0126*20.0125
04/10/2022 17:40:00*20.0126*20.0126*20.0126*20.0126
04/10/2022 17:45:00*20.0126*20.0126*20.0126*20.0126
04/10/2022 17:50:00*20.0126*20.0126*20.0126*20.0126
04/10/2022 17:55:00*20.0126*20.0126*20.0126*20.0126
04/10/2022 18:00:00*20.0126*20.0126*20.0126*20.0126
04/10/2022 18:05:00*20.0126*20.0236*20.0314*20.00479
04/10/2022 18:10:00*20.0236*20.03065*20.03065*20.0236
04/10/2022 18:15:00*20.03065*20.03908*20.04019*20.03054
04/10/2022 18:20:00*20.03908*20.03773*20.03956*20.03667
04/10/2022 18:25:00*20.03773*20.0399*20.04229*20.03574
04/10/2022 18:30:00*20.0399*20.04021*20.04021*20.03768
04/10/2022 18:35:00*20.04021*20.0383*20.04021*20.037
04/10/2022 18:40:00*20.0383*20.0377*20.0386*20.0366
04/10/2022 18:45:00*20.0377*20.04141*20.04141*20.0377
04/10/2022 18:50:00*20.04141*20.04281*20.04501*20.04141
04/10/2022 18:55:00*20.04281*20.04454*20.04535*20.04281
04/10/2022 19:00:00*20.04454*20.04017*20.04499*20.03791
04/10/2022 19:05:00*20.04017*20.04421*20.04451*20.04015
04/10/2022 19:10:00*20.04421*20.04238*20.04462*20.04196
04/10/2022 19:15:00*20.04238*20.04345*20.04367*20.04238
04/10/2022 19:20:00*20.04345*20.04424*20.04458*20.04164
04/10/2022 19:25:00*20.04424*20.0554*20.05672*20.04404
04/10/2022 19:30:00*20.0554*20.0504*20.05667*20.0504
04/10/2022 19:35:00*20.0504*20.0499*20.0519*20.0478
04/10/2022 19:40:00*20.0499*20.04951*20.0504*20.0465
04/10/2022 19:45:00*20.04951*20.05224*20.05313*20.04898
04/10/2022 19:50:00*20.05224*20.05549*20.05644*20.04853
04/10/2022 19:55:00*20.05549*20.05404*20.05674*20.05277
04/10/2022 20:00:00*20.05404*20.0667*20.0667*20.05319
04/10/2022 20:05:00*20.0667*20.07313*20.07319*20.06501
04/10/2022 20:10:00*20.07313*20.07788*20.07788*20.0698
04/10/2022 20:15:00*20.07788*20.07486*20.07913*20.07412
04/10/2022 20:20:00*20.07486*20.07389*20.07507*20.0713
04/10/2022 20:25:00*20.07389*20.06986*20.07444*20.06826
04/10/2022 20:30:00*20.06986*20.06698*20.07107*20.06517
04/10/2022 20:35:00*20.06698*20.06949*20.07023*20.06632
04/10/2022 20:40:00*20.06949*20.06983*20.06983*20.06949
04/10/2022 20:45:00*20.06983*20.06749*20.06983*20.06749
04/10/2022 20:50:00*20.06749*20.0652*20.06814*20.06341
04/10/2022 20:55:00*20.0652*20.06382*20.06589*20.06248
04/10/2022 21:00:00*20.06382*20.06471*20.06637*20.0623
04/10/2022 21:05:00*20.06471*20.05837*20.06521*20.05809
04/10/2022 21:10:00*20.05837*20.05437*20.05837*20.0533
04/10/2022 21:15:00*20.05437*20.05645*20.05672*20.05338
04/10/2022 21:20:00*20.05645*20.05712*20.05835*20.05645
04/10/2022 21:25:00*20.05712*20.05457*20.05808*20.05394
04/10/2022 21:30:00*20.05457*20.05907*20.05928*20.05403
04/10/2022 21:35:00*20.05907*20.07949*20.07967*20.05907
04/10/2022 21:40:00*20.07949*20.08184*20.08592*20.07925
04/10/2022 21:45:00*20.08184*20.0779*20.08258*20.0746
04/10/2022 21:50:00*20.0779*20.0829*20.0846*20.0779
04/10/2022 21:55:00*20.0829*20.08428*20.08488*20.0818
04/10/2022 22:00:00*20.08428*20.0792*20.08859*20.0792
04/10/2022 22:05:00*20.0792*20.08945*20.08952*20.0788
04/10/2022 22:10:00*20.08945*20.09018*20.09046*20.08841
04/10/2022 22:15:00*20.09018*20.09049*20.0917*20.08783
04/10/2022 22:20:00*20.09049*20.09685*20.09703*20.0899
04/10/2022 22:25:00*20.09685*20.09473*20.0971*20.09473
04/10/2022 22:30:00*20.09473*20.09511*20.09606*20.09473
04/10/2022 22:35:00*20.09511*20.09426*20.09548*20.09269
04/10/2022 22:40:00*20.09426*20.09213*20.09487*20.09213
04/10/2022 22:45:00*20.09213*20.09379*20.09498*20.09202
04/10/2022 22:50:00*20.09379*20.09501*20.09611*20.0934
04/10/2022 22:55:00*20.09501*20.09865*20.09865*20.09501
04/10/2022 23:00:00*20.09865*20.0985*20.10147*20.09821
04/10/2022 23:05:00*20.0985*20.0922*20.09861*20.09185
04/10/2022 23:10:00*20.0922*20.0881*20.0922*20.08808
04/10/2022 23:15:00*20.0881*20.0867*20.09021*20.0851
04/10/2022 23:20:00*20.0867*20.08596*20.08947*20.08596
04/10/2022 23:25:00*20.08596*20.0822*20.08597*20.08179
04/10/2022 23:30:00*20.0822*20.083*20.08349*20.0773
04/10/2022 23:35:00*20.083*20.0833*20.0844*20.0807
04/10/2022 23:40:00*20.0833*20.0839*20.0848*20.0833
04/10/2022 23:45:00*20.0839*20.0853*20.0853*20.0826
04/10/2022 23:50:00*20.0853*20.0855*20.0858*20.0852
04/10/2022 23:55:00*20.0855*20.0822*20.0855*20.082
04/11/2022 00:00:00*20.0822*20.0827*20.0833*20.08
04/11/2022 00:05:00*20.0827*20.0801*20.0827*20.0801
04/11/2022 00:10:00*20.0801*20.07866*20.0837*20.0766
04/11/2022 00:15:00*20.07866*20.0784*20.0787*20.07624
04/11/2022 00:20:00*20.0784*20.0787*20.07899*20.0768
04/11/2022 00:25:00*20.0787*20.0776*20.07901*20.0763
04/11/2022 00:30:00*20.0776*20.0791*20.0821*20.0776
04/11/2022 00:35:00*20.0791*20.0816*20.0816*20.078
04/11/2022 00:40:00*20.0816*20.0819*20.082*20.0808
04/11/2022 00:45:00*20.0819*20.07815*20.0819*20.07608
04/11/2022 00:50:00*20.07815*20.07763*20.07948*20.07736
04/11/2022 00:55:00*20.07763*20.0789*20.0799*20.07699
04/11/2022 01:00:00*20.0789*20.08062*20.08109*20.07789
04/11/2022 01:05:00*20.08062*20.08304*20.0836*20.079
04/11/2022 01:10:00*20.08304*20.08627*20.08627*20.08271
04/11/2022 01:15:00*20.08627*20.0834*20.08627*20.079
04/11/2022 01:20:00*20.0834*20.08271*20.0835*20.08168
04/11/2022 01:25:00*20.08271*20.08701*20.08718*20.08166
04/11/2022 01:30:00*20.08701*20.09003*20.09234*20.0869
04/11/2022 01:35:00*20.09003*20.08843*20.09112*20.08615
04/11/2022 01:40:00*20.08843*20.0815*20.0888*20.0791
04/11/2022 01:45:00*20.0815*20.08414*20.08414*20.07924
04/11/2022 01:50:00*20.08414*20.08483*20.08984*20.08414
04/11/2022 01:55:00*20.08483*20.07908*20.08587*20.07851
04/11/2022 02:00:00*20.07908*20.07403*20.08397*20.07363
04/11/2022 02:05:00*20.07403*20.07264*20.07735*20.07264
04/11/2022 02:10:00*20.07264*20.08759*20.08911*20.07264
04/11/2022 02:15:00*20.08759*20.08867*20.09185*20.08415
04/11/2022 02:20:00*20.08867*20.0979*20.10178*20.0869
04/11/2022 02:25:00*20.0979*20.1015*20.10585*20.0976
04/11/2022 02:30:00*20.1015*20.10342*20.10577*20.09608
04/11/2022 02:35:00*20.10342*20.09704*20.10592*20.09657
04/11/2022 02:40:00*20.09704*20.10182*20.10293*20.09669
04/11/2022 02:45:00*20.10182*20.10622*20.10774*20.10153
04/11/2022 02:50:00*20.10622*20.1141*20.11415*20.1051
04/11/2022 02:55:00*20.1141*20.1146*20.11924*20.11389
04/11/2022 03:00:00*20.1146*20.1169*20.11871*20.1082
04/11/2022 03:05:00*20.1169*20.09729*20.1169*20.0953
04/11/2022 03:10:00*20.09729*20.1136*20.1157*20.09661
04/11/2022 03:15:00*20.1136*20.1172*20.1214*20.11291
04/11/2022 03:20:00*20.1172*20.1096*20.1183*20.1049
04/11/2022 03:25:00*20.1096*20.1046*20.11177*20.1046
04/11/2022 03:30:00*20.1046*20.0792*20.1052*20.0792
04/11/2022 03:35:00*20.0792*20.0796*20.0862*20.0759
04/11/2022 03:40:00*20.0796*20.0664*20.0796*20.0664
04/11/2022 03:45:00*20.0664*20.0672*20.07151*20.0664
04/11/2022 03:50:00*20.0672*20.0619*20.0726*20.0571
04/11/2022 03:55:00*20.0619*20.0672*20.06998*20.0619
04/11/2022 04:00:00*20.0672*20.07011*20.07591*20.0672
04/11/2022 04:05:00*20.07011*20.0721*20.0722*20.06549
04/11/2022 04:10:00*20.0721*20.06314*20.0737*20.0625
04/11/2022 04:15:00*20.06314*20.0716*20.0716*20.06278
04/11/2022 04:20:00*20.0716*20.07575*20.07575*20.0654
04/11/2022 04:25:00*20.07575*20.0735*20.08046*20.0731
04/11/2022 04:30:00*20.0735*20.07203*20.07641*20.0709
04/11/2022 04:35:00*20.07203*20.06683*20.07203*20.06652
04/11/2022 04:40:00*20.06683*20.06826*20.07024*20.0632
04/11/2022 04:45:00*20.06826*20.0677*20.07182*20.0655
04/11/2022 04:50:00*20.0677*20.0593*20.0685*20.05688
04/11/2022 04:55:00*20.0593*20.05441*20.0634*20.0518
04/11/2022 05:00:00*20.05441*20.06263*20.06372*20.05441
04/11/2022 05:05:00*20.06263*20.0583*20.06521*20.05724
04/11/2022 05:10:00*20.0583*20.05899*20.06172*20.0561
04/11/2022 05:15:00*20.05899*20.05887*20.06222*20.05637
04/11/2022 05:20:00*20.05887*20.05492*20.06146*20.0541
04/11/2022 05:25:00*20.05492*20.04986*20.05502*20.048
04/11/2022 05:30:00*20.04986*20.04371*20.05036*20.04356
04/11/2022 05:35:00*20.04371*20.03972*20.0459*20.0382
04/11/2022 05:40:00*20.03972*20.03938*20.04579*20.03882
04/11/2022 05:45:00*20.03938*20.0279*20.04181*20.0279
04/11/2022 05:50:00*20.0279*20.03319*20.03386*20.01389
04/11/2022 05:55:00*20.03319*20.01999*20.03319*20.01481
04/11/2022 06:00:00*20.01999*20.00975*20.02038*20.0079
04/11/2022 06:05:00*20.00975*20.01049*20.0116*20.00813
04/11/2022 06:10:00*20.01049*20.01835*20.019*20.0103
04/11/2022 06:15:00*20.01835*20.01509*20.0187*20.0138
04/11/2022 06:20:00*20.01509*20.00424*20.0153*20.0016
04/11/2022 06:25:00*20.00424*20.00414*20.00619*19.9975
04/11/2022 06:30:00*20.00414*20.00117*20.0055*19.99382
04/11/2022 06:35:00*20.00117*20.0068*20.0107*20.00093
04/11/2022 06:40:00*20.0068*20.0165*20.0168*20.0062
04/11/2022 06:45:00*20.0165*20.02312*20.0243*20.0144
04/11/2022 06:50:00*20.02312*20.0242*20.02545*20.02029
04/11/2022 06:55:00*20.0242*20.00785*20.0242*20.00467
04/11/2022 07:00:00*20.00785*20.00596*20.00914*20.00156
04/11/2022 07:05:00*20.00596*20.01848*20.0189*20.0036
04/11/2022 07:10:00*20.01848*20.02079*20.02327*20.01317
04/11/2022 07:15:00*20.02079*20.02159*20.02436*20.02035
04/11/2022 07:20:00*20.02159*20.0266*20.02886*20.02114
04/11/2022 07:25:00*20.0266*20.03112*20.03229*20.0238
04/11/2022 07:30:00*20.03112*20.03882*20.04274*20.03112
04/11/2022 07:35:00*20.03882*20.0416*20.04176*20.03611
04/11/2022 07:40:00*20.0416*20.0427*20.04347*20.0404
04/11/2022 07:45:00*20.0427*20.04399*20.04674*20.04153
04/11/2022 07:50:00*20.04399*20.0441*20.04567*20.04354
04/11/2022 07:55:00*20.0441*20.04403*20.04634*20.04328
04/11/2022 08:00:00*20.04403*20.04166*20.04698*20.0413
04/11/2022 08:05:00*20.04166*20.0399*20.04884*20.03956
04/11/2022 08:10:00*20.0399*20.05321*20.05321*20.0399
04/11/2022 08:15:00*20.05321*20.05775*20.05914*20.04972
04/11/2022 08:20:00*20.05775*20.05699*20.0658*20.0563
04/11/2022 08:25:00*20.05699*20.06113*20.06113*20.04397
04/11/2022 08:30:00*20.06113*20.04405*20.06117*20.04054
04/11/2022 08:35:00*20.04405*20.04086*20.04405*20.0402
04/11/2022 08:40:00*20.04086*20.0381*20.04141*20.0359
04/11/2022 08:45:00*20.0381*20.0264*20.0435*20.0264
04/11/2022 08:50:00*20.0264*20.0215*20.02666*20.021
04/11/2022 08:55:00*20.0215*20.0165*20.0224*20.00428
04/11/2022 09:00:00*20.0165*20.00542*20.01894*20.0052
04/11/2022 09:05:00*20.00542*20.00632*20.01423*20.00343
04/11/2022 09:10:00*20.00632*20.01466*20.01466*20.0051
04/11/2022 09:15:00*20.01466*20.0214*20.02717*20.01167
04/11/2022 09:20:00*20.0214*20.0346*20.03606*20.02025
04/11/2022 09:25:00*20.0346*20.03613*20.03782*20.0346
04/11/2022 09:30:00*20.03613*20.04815*20.04815*20.03179
04/11/2022 09:35:00*20.04815*20.05236*20.06065*20.0435
04/11/2022 09:40:00*20.05236*20.08219*20.08606*20.04707
04/11/2022 09:45:00*20.08219*20.0666*20.08278*20.0666
04/11/2022 09:50:00*20.0666*20.06969*20.07112*20.0564
04/11/2022 09:55:00*20.06969*20.0651*20.07323*20.0585
04/11/2022 10:00:00*20.0651*20.0489*20.0651*20.04802
04/11/2022 10:05:00*20.0489*20.04547*20.0511*20.0361
04/11/2022 10:10:00*20.04547*20.03757*20.047*20.03034
04/11/2022 10:15:00*20.03757*20.02485*20.04212*20.0235
04/11/2022 10:20:00*20.02485*20.0279*20.0306*20.0193
04/11/2022 10:25:00*20.0279*20.02008*20.04645*20.02008
04/11/2022 10:30:00*20.02008*20.03138*20.03439*20.02008
04/11/2022 10:35:00*20.03138*20.02087*20.036*20.02041
04/11/2022 10:40:00*20.02087*20.03845*20.03898*20.02084
04/11/2022 10:45:00*20.03845*20.03905*20.04355*20.03751
04/11/2022 10:50:00*20.03905*20.03816*20.04157*20.03
04/11/2022 10:55:00*20.03816*20.03028*20.04081*20.02447
04/11/2022 11:00:00*20.03028*20.02733*20.03214*20.02199
04/11/2022 11:05:00*20.02733*20.0256*20.02748*20.02325
04/11/2022 11:10:00*20.0256*20.0281*20.03197*20.0238
04/11/2022 11:15:00*20.0281*20.0318*20.03394*20.0219
04/11/2022 11:20:00*20.0318*20.02995*20.03504*20.0207
04/11/2022 11:25:00*20.02995*20.02092*20.0302*20.0163
04/11/2022 11:30:00*20.02092*20.0034*20.02468*20.0034
04/11/2022 11:35:00*20.0034*20.00853*20.01265*20.0034
04/11/2022 11:40:00*20.00853*20.00892*20.0105*20.00719
04/11/2022 11:45:00*20.00892*20.005*20.00965*20.003
04/11/2022 11:50:00*20.005*20.00842*20.00842*20.00048
04/11/2022 11:55:00*20.00842*20.00696*20.01214*20.0007
04/11/2022 12:00:00*20.00696*20.0114*20.01793*20.00695
04/11/2022 12:05:00*20.0114*20.00969*20.01562*20.00796
04/11/2022 12:10:00*20.00969*20.01561*20.01627*20.00876
04/11/2022 12:15:00*20.01561*20.01905*20.02218*20.0154
04/11/2022 12:20:00*20.01905*20.0124*20.02733*20.00903
04/11/2022 12:25:00*20.0124*20.0094*20.01253*20.0077
04/11/2022 12:30:00*20.0094*19.998*20.0094*19.998
04/11/2022 12:35:00*19.998*19.97992*19.998*19.9788
04/11/2022 12:40:00*19.97992*19.96785*19.97992*19.96476
04/11/2022 12:45:00*19.96785*19.9769*19.98232*19.96785
04/11/2022 12:50:00*19.9769*19.9603*19.9769*19.9603
04/11/2022 12:55:00*19.9603*19.96762*19.96772*19.94904
04/11/2022 13:00:00*19.96762*19.96738*19.9686*19.9551
04/11/2022 13:05:00*19.96738*19.95087*19.96762*19.94959
04/11/2022 13:10:00*19.95087*19.9362*19.95135*19.934
04/11/2022 13:15:00*19.9362*19.94767*19.9483*19.9344
04/11/2022 13:20:00*19.94767*19.9498*19.9576*19.94767
04/11/2022 13:25:00*19.9498*19.9574*19.9578*19.94683
04/11/2022 13:30:00*19.9574*19.95352*19.95742*19.9525
04/11/2022 13:35:00*19.95352*19.94922*19.95561*19.9483
04/11/2022 13:40:00*19.94922*19.9432*19.94922*19.9432
04/11/2022 13:45:00*19.9432*19.941*19.9452*19.9352
04/11/2022 13:50:00*19.941*19.9392*19.94207*19.9311
04/11/2022 13:55:00*19.9392*19.9432*19.94382*19.9391
04/11/2022 14:00:00*19.9432*19.9353*19.9432*19.9328
04/11/2022 14:05:00*19.9353*19.9291*19.9406*19.9288
04/11/2022 14:10:00*19.9291*19.91667*19.9311*19.9138
04/11/2022 14:15:00*19.91667*19.93339*19.93352*19.91589
04/11/2022 14:20:00*19.93339*19.92205*19.93497*19.9218
04/11/2022 14:25:00*19.92205*19.9018*19.9234*19.8995
04/11/2022 14:30:00*19.9018*19.9211*19.92476*19.9018
04/11/2022 14:35:00*19.9211*19.91465*19.9249*19.91218
04/11/2022 14:40:00*19.91465*19.91374*19.9163*19.91308
04/11/2022 14:45:00*19.91374*19.899*19.91374*19.8988
04/11/2022 14:50:00*19.899*19.90299*19.90784*19.899
04/11/2022 14:55:00*19.90299*19.91254*19.9156*19.90273
04/11/2022 15:00:00*19.91254*19.916*19.92306*19.9105
04/11/2022 15:05:00*19.916*19.9144*19.9205*19.9089
04/11/2022 15:10:00*19.9144*19.9085*19.91742*19.9085
04/11/2022 15:15:00*19.9085*19.9113*19.9126*19.9063
04/11/2022 15:20:00*19.9113*19.904*19.9134*19.9035
04/11/2022 15:25:00*19.904*19.90458*19.90638*19.90264
04/11/2022 15:30:00*19.90458*19.9091*19.9092*19.90238
04/11/2022 15:35:00*19.9091*19.91292*19.91292*19.89859
04/11/2022 15:40:00*19.91292*19.9137*19.91617*19.9125
04/11/2022 15:45:00*19.9137*19.9065*19.9137*19.9065
04/11/2022 15:50:00*19.9065*19.9109*19.91106*19.9065
04/11/2022 15:55:00*19.9109*19.913*19.9144*19.9047
04/11/2022 16:00:00*19.913*19.90871*19.9153*19.90048
04/11/2022 16:05:00*19.90871*19.9104*19.91182*19.90871
04/11/2022 16:10:00*19.9104*19.905*19.9104*19.9046
04/11/2022 16:15:00*19.905*19.9017*19.9051*19.8998
04/11/2022 16:20:00*19.9017*19.9*19.9023*19.899
04/11/2022 16:25:00*19.9*19.9053*19.9053*19.8986
04/11/2022 16:30:00*19.9053*19.91556*19.91556*19.9053
04/11/2022 16:35:00*19.91556*19.92559*19.92606*19.91524
04/11/2022 16:40:00*19.92559*19.92547*19.9272*19.92521
04/11/2022 16:45:00*19.92547*19.92961*19.9298*19.9242
04/11/2022 16:50:00*19.92961*19.9406*19.9408*19.92961
04/11/2022 16:55:00*19.9406*19.9361*19.9406*19.93538
04/11/2022 17:00:00*19.9361*19.9331*19.9435*19.9329
