04/07/2022 17:05:00*20.1333*20.1116*20.1361*20.1001
04/07/2022 17:10:00*20.1116*20.1247*20.1256*20.1116
04/07/2022 17:15:00*20.1247*20.1247*20.1247*20.1247
04/07/2022 17:20:00*20.1247*20.1256*20.1256*20.1247
04/07/2022 17:25:00*20.1256*20.1256*20.1256*20.1256
04/07/2022 17:30:00*20.1256*20.1256*20.1256*20.1256
04/07/2022 17:35:00*20.1256*20.1306*20.1332*20.1254
04/07/2022 17:40:00*20.1306*20.1255*20.1342*20.1254
04/07/2022 17:45:00*20.1255*20.1302*20.1347*20.1254
04/07/2022 17:50:00*20.1302*20.1297*20.1336*20.1254
04/07/2022 17:55:00*20.1297*20.1327*20.1344*20.1254
04/07/2022 18:00:00*20.1327*20.1255*20.1339*20.1255
04/07/2022 18:05:00*20.1255*20.1387*20.139*20.1235
04/07/2022 18:10:00*20.1387*20.1387*20.1393*20.1386
04/07/2022 18:15:00*20.1387*20.138*20.1387*20.1379
04/07/2022 18:20:00*20.138*20.1344*20.138*20.1339
04/07/2022 18:25:00*20.1344*20.1362*20.1362*20.1343
04/07/2022 18:30:00*20.1362*20.1344*20.1362*20.1344
04/07/2022 18:35:00*20.1344*20.1287*20.1344*20.1279
04/07/2022 18:40:00*20.1287*20.1307*20.1311*20.1287
04/07/2022 18:45:00*20.1307*20.1326*20.1412*20.1307
04/07/2022 18:50:00*20.1326*20.1337*20.1337*20.1326
04/07/2022 18:55:00*20.1337*20.1351*20.1405*20.1335
04/07/2022 19:00:00*20.1351*20.1309*20.1354*20.1309
04/07/2022 19:05:00*20.1309*20.1334*20.1334*20.1309
04/07/2022 19:10:00*20.1334*20.1308*20.1334*20.1302
04/07/2022 19:15:00*20.1308*20.1282*20.1308*20.1282
04/07/2022 19:20:00*20.1282*20.1308*20.1308*20.1278
04/07/2022 19:25:00*20.1308*20.129*20.1308*20.1274
04/07/2022 19:30:00*20.129*20.1311*20.1311*20.12788
04/07/2022 19:35:00*20.1311*20.13259*20.1338*20.1289
04/07/2022 19:40:00*20.13259*20.13235*20.1348*20.13228
04/07/2022 19:45:00*20.13235*20.13015*20.13257*20.13015
04/07/2022 19:50:00*20.13015*20.1296*20.13022*20.1296
04/07/2022 19:55:00*20.1296*20.12978*20.13153*20.1296
04/07/2022 20:00:00*20.12978*20.13046*20.13121*20.12978
04/07/2022 20:05:00*20.13046*20.12847*20.134*20.12847
04/07/2022 20:10:00*20.12847*20.12702*20.1299*20.12373
04/07/2022 20:15:00*20.12702*20.1301*20.1302*20.1237
04/07/2022 20:20:00*20.1301*20.14059*20.14087*20.1301
04/07/2022 20:25:00*20.14059*20.14045*20.1428*20.13883
04/07/2022 20:30:00*20.14045*20.1429*20.1445*20.14039
04/07/2022 20:35:00*20.1429*20.1429*20.1433*20.1416
04/07/2022 20:40:00*20.1429*20.1392*20.1429*20.1391
04/07/2022 20:45:00*20.1392*20.1375*20.1448*20.1374
04/07/2022 20:50:00*20.1375*20.14321*20.1434*20.1374
04/07/2022 20:55:00*20.14321*20.1405*20.14424*20.14026
04/07/2022 21:00:00*20.1405*20.14828*20.14915*20.14016
04/07/2022 21:05:00*20.14828*20.1459*20.14983*20.1459
04/07/2022 21:10:00*20.1459*20.1477*20.1484*20.1448
04/07/2022 21:15:00*20.1477*20.1435*20.1477*20.1431
04/07/2022 21:20:00*20.1435*20.141*20.1445*20.1408
04/07/2022 21:25:00*20.141*20.1409*20.1425*20.1405
04/07/2022 21:30:00*20.1409*20.14053*20.1443*20.1371
04/07/2022 21:35:00*20.14053*20.1409*20.1424*20.13962
04/07/2022 21:40:00*20.1409*20.14043*20.14254*20.13826
04/07/2022 21:45:00*20.14043*20.1345*20.1451*20.1338
04/07/2022 21:50:00*20.1345*20.1264*20.1354*20.1264
04/07/2022 21:55:00*20.1264*20.13939*20.1402*20.1258
04/07/2022 22:00:00*20.13939*20.14008*20.14023*20.1392
04/07/2022 22:05:00*20.14008*20.14047*20.14232*20.13601
04/07/2022 22:10:00*20.14047*20.1406*20.1416*20.13665
04/07/2022 22:15:00*20.1406*20.14081*20.14379*20.14009
04/07/2022 22:20:00*20.14081*20.14401*20.14402*20.13911
04/07/2022 22:25:00*20.14401*20.14389*20.14401*20.14307
04/07/2022 22:30:00*20.14389*20.14367*20.14507*20.14367
04/07/2022 22:35:00*20.14367*20.14074*20.14431*20.1407
04/07/2022 22:40:00*20.14074*20.144*20.144*20.14074
04/07/2022 22:45:00*20.144*20.13969*20.144*20.13969
04/07/2022 22:50:00*20.13969*20.13994*20.13994*20.13969
04/07/2022 22:55:00*20.13994*20.13993*20.13994*20.1397
04/07/2022 23:00:00*20.13993*20.13952*20.14011*20.13952
04/07/2022 23:05:00*20.13952*20.14404*20.14504*20.1394
04/07/2022 23:10:00*20.14404*20.15041*20.15041*20.14404
04/07/2022 23:15:00*20.15041*20.14882*20.15041*20.14807
04/07/2022 23:20:00*20.14882*20.15209*20.15303*20.14882
04/07/2022 23:25:00*20.15209*20.14828*20.15209*20.14627
04/07/2022 23:30:00*20.14828*20.14858*20.15073*20.14816
04/07/2022 23:35:00*20.14858*20.14843*20.15338*20.14807
04/07/2022 23:40:00*20.14843*20.15*20.1503*20.14731
04/07/2022 23:45:00*20.15*20.14765*20.15067*20.14765
04/07/2022 23:50:00*20.14765*20.14406*20.14765*20.14382
04/07/2022 23:55:00*20.14406*20.14551*20.14665*20.14406
04/08/2022 00:00:00*20.14551*20.14515*20.14551*20.14457
04/08/2022 00:05:00*20.14515*20.14574*20.14605*20.14461
04/08/2022 00:10:00*20.14574*20.14925*20.14925*20.14483
04/08/2022 00:15:00*20.14925*20.14914*20.15003*20.14861
04/08/2022 00:20:00*20.14914*20.15292*20.15302*20.14877
04/08/2022 00:25:00*20.15292*20.15236*20.15405*20.14988
04/08/2022 00:30:00*20.15236*20.15291*20.15306*20.15236
04/08/2022 00:35:00*20.15291*20.15463*20.15467*20.1491
04/08/2022 00:40:00*20.15463*20.15257*20.15464*20.15257
04/08/2022 00:45:00*20.15257*20.15451*20.15464*20.15224
04/08/2022 00:50:00*20.15451*20.15452*20.15452*20.15182
04/08/2022 00:55:00*20.15452*20.15937*20.15937*20.15452
04/08/2022 01:00:00*20.15937*20.15805*20.15937*20.15687
04/08/2022 01:05:00*20.15805*20.15909*20.15914*20.15621
04/08/2022 01:10:00*20.15909*20.15647*20.15911*20.15647
04/08/2022 01:15:00*20.15647*20.15237*20.15802*20.15237
04/08/2022 01:20:00*20.15237*20.14619*20.1541*20.14619
04/08/2022 01:25:00*20.14619*20.1452*20.1479*20.14252
04/08/2022 01:30:00*20.1452*20.14283*20.14668*20.14249
04/08/2022 01:35:00*20.14283*20.14207*20.146*20.14207
04/08/2022 01:40:00*20.14207*20.14286*20.1455*20.14207
04/08/2022 01:45:00*20.14286*20.14802*20.14847*20.14286
04/08/2022 01:50:00*20.14802*20.14857*20.1509*20.14402
04/08/2022 01:55:00*20.14857*20.14327*20.14908*20.1426
04/08/2022 02:00:00*20.14327*20.1487*20.1487*20.1406
04/08/2022 02:05:00*20.1487*20.15365*20.15701*20.148
04/08/2022 02:10:00*20.15365*20.15221*20.15716*20.1519
04/08/2022 02:15:00*20.15221*20.14846*20.15391*20.14846
04/08/2022 02:20:00*20.14846*20.15038*20.15237*20.14693
04/08/2022 02:25:00*20.15038*20.14559*20.15125*20.14458
04/08/2022 02:30:00*20.14559*20.1468*20.14735*20.1415
04/08/2022 02:35:00*20.1468*20.14033*20.14728*20.1402
04/08/2022 02:40:00*20.14033*20.14049*20.14098*20.13595
04/08/2022 02:45:00*20.14049*20.14631*20.14922*20.14049
04/08/2022 02:50:00*20.14631*20.14515*20.14879*20.14487
04/08/2022 02:55:00*20.14515*20.14119*20.14523*20.1378
04/08/2022 03:00:00*20.14119*20.14101*20.14126*20.136
04/08/2022 03:05:00*20.14101*20.14806*20.15133*20.14097
04/08/2022 03:10:00*20.14806*20.1547*20.15868*20.14737
04/08/2022 03:15:00*20.1547*20.14605*20.15578*20.14371
04/08/2022 03:20:00*20.14605*20.16187*20.16195*20.14605
04/08/2022 03:25:00*20.16187*20.16504*20.16546*20.1595
04/08/2022 03:30:00*20.16504*20.1679*20.17073*20.1635
04/08/2022 03:35:00*20.1679*20.1661*20.17027*20.1641
04/08/2022 03:40:00*20.1661*20.1673*20.16731*20.164
04/08/2022 03:45:00*20.1673*20.16834*20.1701*20.16662
04/08/2022 03:50:00*20.16834*20.1631*20.1698*20.1616
04/08/2022 03:55:00*20.1631*20.16135*20.1631*20.1606
04/08/2022 04:00:00*20.16135*20.15075*20.16275*20.15
04/08/2022 04:05:00*20.15075*20.136*20.15184*20.136
04/08/2022 04:10:00*20.136*20.13676*20.13828*20.1323
04/08/2022 04:15:00*20.13676*20.13655*20.13676*20.13205
04/08/2022 04:20:00*20.13655*20.14447*20.14558*20.13655
04/08/2022 04:25:00*20.14447*20.1396*20.14504*20.1396
04/08/2022 04:30:00*20.1396*20.14156*20.1421*20.1357
04/08/2022 04:35:00*20.14156*20.14588*20.14588*20.13872
04/08/2022 04:40:00*20.14588*20.14908*20.14938*20.14566
04/08/2022 04:45:00*20.14908*20.15034*20.1508*20.13979
04/08/2022 04:50:00*20.15034*20.1499*20.1514*20.14673
04/08/2022 04:55:00*20.1499*20.15641*20.15665*20.14748
04/08/2022 05:00:00*20.15641*20.15701*20.16201*20.1449
04/08/2022 05:05:00*20.15701*20.15852*20.16566*20.15701
04/08/2022 05:10:00*20.15852*20.1642*20.1655*20.1549
04/08/2022 05:15:00*20.1642*20.1632*20.1653*20.16158
04/08/2022 05:20:00*20.1632*20.16037*20.16392*20.1599
04/08/2022 05:25:00*20.16037*20.15787*20.1621*20.15787
04/08/2022 05:30:00*20.15787*20.15633*20.15787*20.15613
04/08/2022 05:35:00*20.15633*20.1518*20.15768*20.1512
04/08/2022 05:40:00*20.1518*20.15256*20.15464*20.15035
04/08/2022 05:45:00*20.15256*20.1516*20.15368*20.14964
04/08/2022 05:50:00*20.1516*20.149*20.1578*20.149
04/08/2022 05:55:00*20.149*20.15334*20.15359*20.1489
04/08/2022 06:00:00*20.15334*20.14977*20.15334*20.14776
04/08/2022 06:05:00*20.14977*20.1476*20.1528*20.1476
04/08/2022 06:10:00*20.1476*20.1476*20.15177*20.14691
04/08/2022 06:15:00*20.1476*20.15363*20.15363*20.1473
04/08/2022 06:20:00*20.15363*20.15376*20.154*20.14814
04/08/2022 06:25:00*20.15376*20.1522*20.15747*20.152
04/08/2022 06:30:00*20.1522*20.15144*20.15267*20.14843
04/08/2022 06:35:00*20.15144*20.14861*20.15181*20.1484
04/08/2022 06:40:00*20.14861*20.14499*20.14911*20.14499
04/08/2022 06:45:00*20.14499*20.1405*20.14499*20.1391
04/08/2022 06:50:00*20.1405*20.14041*20.1418*20.13973
04/08/2022 06:55:00*20.14041*20.13965*20.1416*20.13893
04/08/2022 07:00:00*20.13965*20.1377*20.1414*20.13545
04/08/2022 07:05:00*20.1377*20.1407*20.1419*20.1377
04/08/2022 07:10:00*20.1407*20.1409*20.1416*20.1395
04/08/2022 07:15:00*20.1409*20.14082*20.1417*20.14
04/08/2022 07:20:00*20.14082*20.1475*20.1475*20.1396
04/08/2022 07:25:00*20.1475*20.1514*20.1533*20.1449
04/08/2022 07:30:00*20.1514*20.15252*20.1537*20.1487
04/08/2022 07:35:00*20.15252*20.14206*20.15471*20.1419
04/08/2022 07:40:00*20.14206*20.1431*20.144*20.1395
04/08/2022 07:45:00*20.1431*20.1411*20.14511*20.1411
04/08/2022 07:50:00*20.1411*20.14005*20.14313*20.13995
04/08/2022 07:55:00*20.14005*20.1477*20.14924*20.1399
04/08/2022 08:00:00*20.1477*20.1373*20.15096*20.1373
04/08/2022 08:05:00*20.1373*20.14371*20.14371*20.1314
04/08/2022 08:10:00*20.14371*20.1321*20.14468*20.1321
04/08/2022 08:15:00*20.1321*20.1369*20.14536*20.13155
04/08/2022 08:20:00*20.1369*20.1387*20.1401*20.1312
04/08/2022 08:25:00*20.1387*20.1223*20.1387*20.1173
04/08/2022 08:30:00*20.1223*20.11982*20.1223*20.1131
04/08/2022 08:35:00*20.11982*20.1223*20.12497*20.1143
04/08/2022 08:40:00*20.1223*20.1138*20.1224*20.10629
04/08/2022 08:45:00*20.1138*20.1195*20.1243*20.1112
04/08/2022 08:50:00*20.1195*20.1367*20.1367*20.1182
04/08/2022 08:55:00*20.1367*20.14269*20.1452*20.1319
04/08/2022 09:00:00*20.14269*20.1362*20.14502*20.1301
04/08/2022 09:05:00*20.1362*20.1498*20.1524*20.1355
04/08/2022 09:10:00*20.1498*20.1438*20.1511*20.1344
04/08/2022 09:15:00*20.1438*20.1504*20.15274*20.1411
04/08/2022 09:20:00*20.1504*20.14698*20.15539*20.1385
04/08/2022 09:25:00*20.14698*20.1557*20.1569*20.1456
04/08/2022 09:30:00*20.1557*20.1573*20.1604*20.1489
04/08/2022 09:35:00*20.1573*20.162*20.17619*20.1548
04/08/2022 09:40:00*20.162*20.15547*20.1665*20.15497
04/08/2022 09:45:00*20.15547*20.1786*20.1788*20.15476
04/08/2022 09:50:00*20.1786*20.18123*20.1874*20.1774
04/08/2022 09:55:00*20.18123*20.1719*20.18596*20.17119
04/08/2022 10:00:00*20.1719*20.17212*20.17633*20.1704
04/08/2022 10:05:00*20.17212*20.16488*20.17595*20.1563
04/08/2022 10:10:00*20.16488*20.1617*20.16761*20.16039
04/08/2022 10:15:00*20.1617*20.16959*20.1705*20.1617
04/08/2022 10:20:00*20.16959*20.16605*20.17904*20.1651
04/08/2022 10:25:00*20.16605*20.1436*20.16605*20.1434
04/08/2022 10:30:00*20.1436*20.129*20.15096*20.129
04/08/2022 10:35:00*20.129*20.1381*20.13977*20.1217
04/08/2022 10:40:00*20.1381*20.1376*20.1426*20.1364
04/08/2022 10:45:00*20.1376*20.1429*20.14912*20.13696
04/08/2022 10:50:00*20.1429*20.1408*20.1474*20.13576
04/08/2022 10:55:00*20.1408*20.11504*20.1408*20.1147
04/08/2022 11:00:00*20.11504*20.1091*20.11585*20.0992
04/08/2022 11:05:00*20.1091*20.11339*20.11479*20.09548
04/08/2022 11:10:00*20.11339*20.1058*20.12055*20.1043
04/08/2022 11:15:00*20.1058*20.1117*20.11987*20.1007
04/08/2022 11:20:00*20.1117*20.1156*20.11979*20.10712
04/08/2022 11:25:00*20.1156*20.11636*20.1217*20.1156
04/08/2022 11:30:00*20.11636*20.1102*20.11636*20.1084
04/08/2022 11:35:00*20.1102*20.10322*20.11458*20.09697
04/08/2022 11:40:00*20.10322*20.10404*20.10787*20.10206
04/08/2022 11:45:00*20.10404*20.1027*20.10711*20.10012
04/08/2022 11:50:00*20.1027*20.0905*20.1027*20.0845
04/08/2022 11:55:00*20.0905*20.08544*20.0905*20.0803
04/08/2022 12:00:00*20.08544*20.0792*20.08613*20.0773
04/08/2022 12:05:00*20.0792*20.07652*20.08235*20.0731
04/08/2022 12:10:00*20.07652*20.0895*20.0916*20.07605
04/08/2022 12:15:00*20.0895*20.09229*20.09624*20.0845
04/08/2022 12:20:00*20.09229*20.09281*20.09575*20.09058
04/08/2022 12:25:00*20.09281*20.09143*20.09281*20.08367
04/08/2022 12:30:00*20.09143*20.0912*20.09266*20.089
04/08/2022 12:35:00*20.0912*20.0926*20.0944*20.0885
04/08/2022 12:40:00*20.0926*20.0939*20.09907*20.0893
04/08/2022 12:45:00*20.0939*20.0905*20.09591*20.0898
04/08/2022 12:50:00*20.0905*20.0911*20.0936*20.0888
04/08/2022 12:55:00*20.0911*20.09128*20.0937*20.0884
04/08/2022 13:00:00*20.09128*20.09402*20.09483*20.0904
04/08/2022 13:05:00*20.09402*20.0924*20.0973*20.09226
04/08/2022 13:10:00*20.0924*20.0924*20.09498*20.0918
04/08/2022 13:15:00*20.0924*20.09417*20.09417*20.09052
04/08/2022 13:20:00*20.09417*20.0954*20.09854*20.09236
04/08/2022 13:25:00*20.0954*20.0942*20.09635*20.0921
04/08/2022 13:30:00*20.0942*20.095*20.09775*20.0931
04/08/2022 13:35:00*20.095*20.09807*20.09807*20.09429
04/08/2022 13:40:00*20.09807*20.09478*20.09807*20.09478
04/08/2022 13:45:00*20.09478*20.09458*20.09555*20.09444
04/08/2022 13:50:00*20.09458*20.08647*20.0947*20.08518
04/08/2022 13:55:00*20.08647*20.07969*20.08773*20.0782
04/08/2022 14:00:00*20.07969*20.0829*20.0857*20.07902
04/08/2022 14:05:00*20.0829*20.08605*20.0872*20.0802
04/08/2022 14:10:00*20.08605*20.07068*20.08605*20.07068
04/08/2022 14:15:00*20.07068*20.07342*20.07433*20.06612
04/08/2022 14:20:00*20.07342*20.07083*20.07475*20.0705
04/08/2022 14:25:00*20.07083*20.06124*20.07083*20.05417
04/08/2022 14:30:00*20.06124*20.0644*20.0664*20.0604
04/08/2022 14:35:00*20.0644*20.0607*20.0664*20.0597
04/08/2022 14:40:00*20.0607*20.0536*20.0607*20.04956
04/08/2022 14:45:00*20.0536*20.04993*20.05377*20.0492
04/08/2022 14:50:00*20.04993*20.05425*20.05485*20.04993
04/08/2022 14:55:00*20.05425*20.03614*20.05425*20.03397
04/08/2022 15:00:00*20.03614*20.03292*20.03977*20.0273
04/08/2022 15:05:00*20.03292*20.0279*20.039*20.0261
04/08/2022 15:10:00*20.0279*20.03259*20.0339*20.02781
04/08/2022 15:15:00*20.03259*20.0367*20.04*20.03231
04/08/2022 15:20:00*20.0367*20.0363*20.04113*20.0342
04/08/2022 15:25:00*20.0363*20.0368*20.0378*20.0342
04/08/2022 15:30:00*20.0368*20.0371*20.04062*20.0368
04/08/2022 15:35:00*20.0371*20.0404*20.04073*20.0357
04/08/2022 15:40:00*20.0404*20.04355*20.04415*20.04039
04/08/2022 15:45:00*20.04355*20.04277*20.05231*20.04277
04/08/2022 15:50:00*20.04277*20.04909*20.04923*20.0423
04/08/2022 15:55:00*20.04909*20.0477*20.05523*20.04354
04/08/2022 16:00:00*20.0477*20.0447*20.05238*20.0447
04/08/2022 16:05:00*20.0447*20.0448*20.04932*20.0425
04/08/2022 16:10:00*20.0448*20.041*20.0448*20.0402
04/08/2022 16:15:00*20.041*20.0402*20.0424*20.0391
04/08/2022 16:20:00*20.0402*20.0392*20.0448*20.0386
04/08/2022 16:25:00*20.0392*20.0363*20.0392*20.036
04/08/2022 16:30:00*20.0363*20.03263*20.0363*20.03223
04/08/2022 16:35:00*20.03263*20.02248*20.03263*20.02245
04/08/2022 16:40:00*20.02248*20.0231*20.02339*20.02109
04/08/2022 16:45:00*20.0231*20.0325*20.03448*20.01858
04/08/2022 16:50:00*20.0325*20.03091*20.03346*20.0191
04/08/2022 16:55:00*20.03091*20.0265*20.03523*20.0261
04/08/2022 17:00:00*20.0265*20.0392*20.0407*20.0209
