04/06/2022 17:05:00*20.1516*20.1483*20.1516*20.1422
04/06/2022 17:10:00*20.1483*20.1615*20.1615*20.1483
04/06/2022 17:15:00*20.1615*20.1615*20.1615*20.1615
04/06/2022 17:20:00*20.1615*20.161*20.1616*20.1609
04/06/2022 17:25:00*20.161*20.1562*20.1612*20.154
04/06/2022 17:30:00*20.1562*20.1562*20.1562*20.154
04/06/2022 17:35:00*20.1562*20.16696*20.1709*20.1562
04/06/2022 17:40:00*20.16696*20.1162*20.16696*20.1161
04/06/2022 17:45:00*20.1162*20.1162*20.1302*20.1161
04/06/2022 17:50:00*20.1162*20.1205*20.1302*20.116
04/06/2022 17:55:00*20.1205*20.1212*20.1302*20.116
04/06/2022 18:00:00*20.1212*20.1165*20.1315*20.1158
04/06/2022 18:05:00*20.1165*20.1614*20.1614*20.1165
04/06/2022 18:10:00*20.1614*20.1581*20.1614*20.1581
04/06/2022 18:15:00*20.1581*20.1561*20.1601*20.1561
04/06/2022 18:20:00*20.1561*20.1537*20.1565*20.1517
04/06/2022 18:25:00*20.1537*20.1526*20.156*20.1526
04/06/2022 18:30:00*20.1526*20.1525*20.1528*20.1522
04/06/2022 18:35:00*20.1525*20.1538*20.1549*20.1502
04/06/2022 18:40:00*20.1538*20.15237*20.1539*20.1515
04/06/2022 18:45:00*20.15237*20.1473*20.15237*20.147
04/06/2022 18:50:00*20.1473*20.1396*20.1477*20.1388
04/06/2022 18:55:00*20.1396*20.1392*20.1401*20.1391
04/06/2022 19:00:00*20.1392*20.1521*20.15533*20.1391
04/06/2022 19:05:00*20.1521*20.151*20.1556*20.1479
04/06/2022 19:10:00*20.151*20.1498*20.151*20.1495
04/06/2022 19:15:00*20.1498*20.1483*20.1519*20.1478
04/06/2022 19:20:00*20.1483*20.1473*20.151*20.1473
04/06/2022 19:25:00*20.1473*20.1465*20.1482*20.1452
04/06/2022 19:30:00*20.1465*20.1426*20.147*20.1426
04/06/2022 19:35:00*20.1426*20.1476*20.148*20.1426
04/06/2022 19:40:00*20.1476*20.1556*20.1556*20.1471
04/06/2022 19:45:00*20.1556*20.1534*20.1556*20.1532
04/06/2022 19:50:00*20.1534*20.1514*20.1534*20.1509
04/06/2022 19:55:00*20.1514*20.156*20.156*20.1514
04/06/2022 20:00:00*20.156*20.1599*20.16*20.1556
04/06/2022 20:05:00*20.1599*20.1534*20.1601*20.1513
04/06/2022 20:10:00*20.1534*20.1543*20.1549*20.1496
04/06/2022 20:15:00*20.1543*20.1465*20.1546*20.1459
04/06/2022 20:20:00*20.1465*20.1534*20.1555*20.1457
04/06/2022 20:25:00*20.1534*20.1526*20.1543*20.1493
04/06/2022 20:30:00*20.1526*20.1549*20.1566*20.1515
04/06/2022 20:35:00*20.1549*20.1564*20.1573*20.1533
04/06/2022 20:40:00*20.1564*20.1535*20.1564*20.1526
04/06/2022 20:45:00*20.1535*20.15*20.1544*20.1488
04/06/2022 20:50:00*20.15*20.1532*20.155*20.15
04/06/2022 20:55:00*20.1532*20.1516*20.1568*20.15112
04/06/2022 21:00:00*20.1516*20.15375*20.15641*20.15125
04/06/2022 21:05:00*20.15375*20.15782*20.15929*20.15371
04/06/2022 21:10:00*20.15782*20.1427*20.15782*20.1423
04/06/2022 21:15:00*20.1427*20.1506*20.1517*20.14218
04/06/2022 21:20:00*20.1506*20.15368*20.15485*20.14877
04/06/2022 21:25:00*20.15368*20.15639*20.15677*20.1527
04/06/2022 21:30:00*20.15639*20.16175*20.16175*20.15411
04/06/2022 21:35:00*20.16175*20.15485*20.1629*20.15465
04/06/2022 21:40:00*20.15485*20.14695*20.15485*20.14695
04/06/2022 21:45:00*20.14695*20.1427*20.14695*20.142
04/06/2022 21:50:00*20.1427*20.14564*20.14564*20.133
04/06/2022 21:55:00*20.14564*20.1415*20.14643*20.1414
04/06/2022 22:00:00*20.1415*20.14597*20.1461*20.1414
04/06/2022 22:05:00*20.14597*20.1468*20.1499*20.14308
04/06/2022 22:10:00*20.1468*20.1511*20.15222*20.1468
04/06/2022 22:15:00*20.1511*20.15211*20.15424*20.15046
04/06/2022 22:20:00*20.15211*20.15426*20.15479*20.15211
04/06/2022 22:25:00*20.15426*20.1601*20.1602*20.1528
04/06/2022 22:30:00*20.1601*20.1585*20.1601*20.1576
04/06/2022 22:35:00*20.1585*20.1555*20.1585*20.1542
04/06/2022 22:40:00*20.1555*20.1623*20.1623*20.1555
04/06/2022 22:45:00*20.1623*20.1612*20.1629*20.1593
04/06/2022 22:50:00*20.1612*20.1626*20.1628*20.1584
04/06/2022 22:55:00*20.1626*20.1611*20.1635*20.16
04/06/2022 23:00:00*20.1611*20.1579*20.1619*20.1579
04/06/2022 23:05:00*20.1579*20.1606*20.1612*20.1571
04/06/2022 23:10:00*20.1606*20.1625*20.1625*20.1606
04/06/2022 23:15:00*20.1625*20.1683*20.1683*20.1625
04/06/2022 23:20:00*20.1683*20.1688*20.1702*20.1674
04/06/2022 23:25:00*20.1688*20.1639*20.1688*20.1607
04/06/2022 23:30:00*20.1639*20.1708*20.1708*20.1639
04/06/2022 23:35:00*20.1708*20.1725*20.1726*20.1708
04/06/2022 23:40:00*20.1725*20.1725*20.1725*20.1725
04/06/2022 23:45:00*20.1725*20.1727*20.1732*20.1723
04/06/2022 23:50:00*20.1727*20.1679*20.1727*20.1679
04/06/2022 23:55:00*20.1679*20.1681*20.1682*20.1671
04/07/2022 00:00:00*20.1681*20.1714*20.1714*20.1681
04/07/2022 00:05:00*20.1714*20.1693*20.1725*20.1688
04/07/2022 00:10:00*20.1693*20.1692*20.1701*20.1688
04/07/2022 00:15:00*20.1692*20.1695*20.1713*20.169
04/07/2022 00:20:00*20.1695*20.1684*20.1726*20.1683
04/07/2022 00:25:00*20.1684*20.172*20.172*20.1684
04/07/2022 00:30:00*20.172*20.1716*20.1744*20.1716
04/07/2022 00:35:00*20.1716*20.1724*20.1724*20.1713
04/07/2022 00:40:00*20.1724*20.171*20.1726*20.171
04/07/2022 00:45:00*20.171*20.1706*20.171*20.1705
04/07/2022 00:50:00*20.1706*20.1702*20.172*20.1702
04/07/2022 00:55:00*20.1702*20.1719*20.1724*20.1702
04/07/2022 01:00:00*20.1719*20.1674*20.1722*20.1666
04/07/2022 01:05:00*20.1674*20.1635*20.1685*20.1626
04/07/2022 01:10:00*20.1635*20.1641*20.1678*20.1635
04/07/2022 01:15:00*20.1641*20.1654*20.1665*20.162
04/07/2022 01:20:00*20.1654*20.1691*20.1691*20.1649
04/07/2022 01:25:00*20.1691*20.17306*20.17306*20.1687
04/07/2022 01:30:00*20.17306*20.17342*20.17441*20.17274
04/07/2022 01:35:00*20.17342*20.16953*20.1745*20.16907
04/07/2022 01:40:00*20.16953*20.1574*20.16953*20.157
04/07/2022 01:45:00*20.1574*20.15659*20.1574*20.1541
04/07/2022 01:50:00*20.15659*20.1596*20.16108*20.15552
04/07/2022 01:55:00*20.1596*20.159*20.1605*20.1584
04/07/2022 02:00:00*20.159*20.15747*20.159*20.1537
04/07/2022 02:05:00*20.15747*20.15397*20.15861*20.15159
04/07/2022 02:10:00*20.15397*20.14732*20.15468*20.14243
04/07/2022 02:15:00*20.14732*20.15147*20.15244*20.1456
04/07/2022 02:20:00*20.15147*20.1488*20.1528*20.1486
04/07/2022 02:25:00*20.1488*20.1475*20.1522*20.1434
04/07/2022 02:30:00*20.1475*20.141*20.1476*20.1393
04/07/2022 02:35:00*20.141*20.1435*20.14703*20.1407
04/07/2022 02:40:00*20.1435*20.1448*20.1475*20.1435
04/07/2022 02:45:00*20.1448*20.1326*20.1462*20.1319
04/07/2022 02:50:00*20.1326*20.1261*20.133*20.1194
04/07/2022 02:55:00*20.1261*20.1272*20.1308*20.11906
04/07/2022 03:00:00*20.1272*20.1351*20.13585*20.1272
04/07/2022 03:05:00*20.1351*20.1305*20.1386*20.1263
04/07/2022 03:10:00*20.1305*20.1244*20.1305*20.1233
04/07/2022 03:15:00*20.1244*20.12606*20.12769*20.1132
04/07/2022 03:20:00*20.12606*20.13474*20.13474*20.12606
04/07/2022 03:25:00*20.13474*20.12305*20.1351*20.122
04/07/2022 03:30:00*20.12305*20.1351*20.13606*20.12285
04/07/2022 03:35:00*20.1351*20.1278*20.14422*20.1278
04/07/2022 03:40:00*20.1278*20.126*20.1281*20.1202
04/07/2022 03:45:00*20.126*20.1353*20.1356*20.1249
04/07/2022 03:50:00*20.1353*20.129*20.1354*20.1283
04/07/2022 03:55:00*20.129*20.1319*20.13213*20.1254
04/07/2022 04:00:00*20.1319*20.14044*20.14465*20.1307
04/07/2022 04:05:00*20.14044*20.1405*20.14717*20.13857
04/07/2022 04:10:00*20.1405*20.14631*20.14897*20.1405
04/07/2022 04:15:00*20.14631*20.16421*20.16718*20.14631
04/07/2022 04:20:00*20.16421*20.16261*20.16421*20.15572
04/07/2022 04:25:00*20.16261*20.1579*20.16282*20.15439
04/07/2022 04:30:00*20.1579*20.15296*20.1581*20.1515
04/07/2022 04:35:00*20.15296*20.15279*20.15522*20.15251
04/07/2022 04:40:00*20.15279*20.15356*20.1541*20.15247
04/07/2022 04:45:00*20.15356*20.15065*20.15412*20.14872
04/07/2022 04:50:00*20.15065*20.14207*20.15308*20.14207
04/07/2022 04:55:00*20.14207*20.13871*20.14262*20.1383
04/07/2022 05:00:00*20.13871*20.12879*20.14015*20.1261
04/07/2022 05:05:00*20.12879*20.12929*20.12976*20.12184
04/07/2022 05:10:00*20.12929*20.14361*20.14519*20.12929
04/07/2022 05:15:00*20.14361*20.1464*20.14773*20.1426
04/07/2022 05:20:00*20.1464*20.14359*20.1476*20.14183
04/07/2022 05:25:00*20.14359*20.1433*20.14513*20.13992
04/07/2022 05:30:00*20.1433*20.1473*20.14781*20.14315
04/07/2022 05:35:00*20.1473*20.14168*20.1473*20.13999
04/07/2022 05:40:00*20.14168*20.1352*20.145*20.135
04/07/2022 05:45:00*20.1352*20.12696*20.1352*20.12502
04/07/2022 05:50:00*20.12696*20.12013*20.12748*20.12
04/07/2022 05:55:00*20.12013*20.118*20.1236*20.1174
04/07/2022 06:00:00*20.118*20.1205*20.1242*20.118
04/07/2022 06:05:00*20.1205*20.1193*20.122*20.1157
04/07/2022 06:10:00*20.1193*20.1223*20.1234*20.1188
04/07/2022 06:15:00*20.1223*20.1178*20.1233*20.1178
04/07/2022 06:20:00*20.1178*20.1216*20.1216*20.1178
04/07/2022 06:25:00*20.1216*20.119*20.1238*20.118
04/07/2022 06:30:00*20.119*20.1189*20.1196*20.1152
04/07/2022 06:35:00*20.1189*20.119*20.1199*20.1154
04/07/2022 06:40:00*20.119*20.1271*20.1275*20.1183
04/07/2022 06:45:00*20.1271*20.13084*20.13697*20.1271
04/07/2022 06:50:00*20.13084*20.12509*20.13084*20.12509
04/07/2022 06:55:00*20.12509*20.1294*20.12987*20.12481
04/07/2022 07:00:00*20.1294*20.13901*20.1462*20.1294
04/07/2022 07:05:00*20.13901*20.1481*20.1496*20.13897
04/07/2022 07:10:00*20.1481*20.1346*20.1492*20.10851
04/07/2022 07:15:00*20.1346*20.11991*20.14591*20.10991
04/07/2022 07:20:00*20.11991*20.13416*20.13464*20.11971
04/07/2022 07:25:00*20.13416*20.13904*20.13904*20.12643
04/07/2022 07:30:00*20.13904*20.13619*20.1407*20.13427
04/07/2022 07:35:00*20.13619*20.14529*20.14812*20.12967
04/07/2022 07:40:00*20.14529*20.14254*20.15023*20.13994
04/07/2022 07:45:00*20.14254*20.14224*20.14317*20.13654
04/07/2022 07:50:00*20.14224*20.14622*20.15013*20.14224
04/07/2022 07:55:00*20.14622*20.14763*20.14951*20.14524
04/07/2022 08:00:00*20.14763*20.13893*20.15055*20.13893
04/07/2022 08:05:00*20.13893*20.14663*20.14755*20.1375
04/07/2022 08:10:00*20.14663*20.1358*20.14681*20.1329
04/07/2022 08:15:00*20.1358*20.1341*20.1368*20.1316
04/07/2022 08:20:00*20.1341*20.12955*20.14129*20.12768
04/07/2022 08:25:00*20.12955*20.12881*20.13155*20.1108
04/07/2022 08:30:00*20.12881*20.11357*20.12994*20.11319
04/07/2022 08:35:00*20.11357*20.10344*20.11734*20.0968
04/07/2022 08:40:00*20.10344*20.10456*20.11302*20.10259
04/07/2022 08:45:00*20.10456*20.10875*20.10945*20.10296
04/07/2022 08:50:00*20.10875*20.1075*20.1212*20.1071
04/07/2022 08:55:00*20.1075*20.11174*20.11869*20.1075
04/07/2022 09:00:00*20.11174*20.11624*20.12148*20.1034
04/07/2022 09:05:00*20.11624*20.12789*20.13034*20.10756
04/07/2022 09:10:00*20.12789*20.1321*20.13645*20.1233
04/07/2022 09:15:00*20.1321*20.1254*20.135*20.1229
04/07/2022 09:20:00*20.1254*20.13336*20.13429*20.1154
04/07/2022 09:25:00*20.13336*20.13384*20.1341*20.1229
04/07/2022 09:30:00*20.13384*20.14071*20.14327*20.12419
04/07/2022 09:35:00*20.14071*20.12955*20.14533*20.129
04/07/2022 09:40:00*20.12955*20.12845*20.13529*20.1239
04/07/2022 09:45:00*20.12845*20.1291*20.13192*20.12305
04/07/2022 09:50:00*20.1291*20.14165*20.14776*20.1151
04/07/2022 09:55:00*20.14165*20.1503*20.1505*20.13504
04/07/2022 10:00:00*20.1503*20.1583*20.1647*20.1481
04/07/2022 10:05:00*20.1583*20.1683*20.17497*20.15823
04/07/2022 10:10:00*20.1683*20.1719*20.1901*20.1604
04/07/2022 10:15:00*20.1719*20.17559*20.18495*20.1716
04/07/2022 10:20:00*20.17559*20.1727*20.18137*20.1663
04/07/2022 10:25:00*20.1727*20.1632*20.18289*20.1632
04/07/2022 10:30:00*20.1632*20.16514*20.16563*20.155
04/07/2022 10:35:00*20.16514*20.15113*20.16537*20.14983
04/07/2022 10:40:00*20.15113*20.1729*20.1733*20.14666
04/07/2022 10:45:00*20.1729*20.16535*20.1771*20.16354
04/07/2022 10:50:00*20.16535*20.18032*20.18381*20.16212
04/07/2022 10:55:00*20.18032*20.18345*20.1841*20.17443
04/07/2022 11:00:00*20.18345*20.1712*20.19029*20.1712
04/07/2022 11:05:00*20.1712*20.17557*20.17692*20.1628
04/07/2022 11:10:00*20.17557*20.1718*20.1792*20.169
04/07/2022 11:15:00*20.1718*20.16786*20.1793*20.1675
04/07/2022 11:20:00*20.16786*20.1711*20.175*20.16775
04/07/2022 11:25:00*20.1711*20.16668*20.17233*20.16466
04/07/2022 11:30:00*20.16668*20.17349*20.17349*20.1646
04/07/2022 11:35:00*20.17349*20.1774*20.17785*20.17212
04/07/2022 11:40:00*20.1774*20.16595*20.1776*20.1644
04/07/2022 11:45:00*20.16595*20.16333*20.16595*20.1615
04/07/2022 11:50:00*20.16333*20.1569*20.16529*20.1559
04/07/2022 11:55:00*20.1569*20.16356*20.1673*20.1523
04/07/2022 12:00:00*20.16356*20.16063*20.16529*20.16008
04/07/2022 12:05:00*20.16063*20.15921*20.1615*20.1529
04/07/2022 12:10:00*20.15921*20.15695*20.16537*20.1566
04/07/2022 12:15:00*20.15695*20.1603*20.1627*20.15426
04/07/2022 12:20:00*20.1603*20.157*20.1603*20.1549
04/07/2022 12:25:00*20.157*20.157*20.15797*20.1515
04/07/2022 12:30:00*20.157*20.15643*20.15904*20.1514
04/07/2022 12:35:00*20.15643*20.15277*20.1577*20.1516
04/07/2022 12:40:00*20.15277*20.1574*20.1575*20.15139
04/07/2022 12:45:00*20.1574*20.15798*20.16178*20.1516
04/07/2022 12:50:00*20.15798*20.1581*20.15873*20.15485
04/07/2022 12:55:00*20.1581*20.15727*20.15941*20.1526
04/07/2022 13:00:00*20.15727*20.1447*20.15776*20.1447
04/07/2022 13:05:00*20.1447*20.12681*20.1453*20.1254
04/07/2022 13:10:00*20.12681*20.123*20.1294*20.1152
04/07/2022 13:15:00*20.123*20.1128*20.1264*20.1128
04/07/2022 13:20:00*20.1128*20.11034*20.11452*20.107
04/07/2022 13:25:00*20.11034*20.11179*20.11384*20.1068
04/07/2022 13:30:00*20.11179*20.12057*20.12152*20.1098
04/07/2022 13:35:00*20.12057*20.11562*20.12183*20.1104
04/07/2022 13:40:00*20.11562*20.11642*20.12064*20.11514
04/07/2022 13:45:00*20.11642*20.11778*20.11778*20.1142
04/07/2022 13:50:00*20.11778*20.12111*20.12708*20.11738
04/07/2022 13:55:00*20.12111*20.1247*20.12613*20.12111
04/07/2022 14:00:00*20.1247*20.11169*20.1252*20.10996
04/07/2022 14:05:00*20.11169*20.11512*20.11693*20.1105
04/07/2022 14:10:00*20.11512*20.1119*20.11646*20.1108
04/07/2022 14:15:00*20.1119*20.11546*20.11665*20.1113
04/07/2022 14:20:00*20.11546*20.114*20.11761*20.1126
04/07/2022 14:25:00*20.114*20.11615*20.11881*20.1136
04/07/2022 14:30:00*20.11615*20.11195*20.11615*20.10574
04/07/2022 14:35:00*20.11195*20.1153*20.1186*20.11178
04/07/2022 14:40:00*20.1153*20.1054*20.1174*20.1044
04/07/2022 14:45:00*20.1054*20.10066*20.10755*20.1
04/07/2022 14:50:00*20.10066*20.0868*20.1054*20.0864
04/07/2022 14:55:00*20.0868*20.08506*20.0882*20.0817
04/07/2022 15:00:00*20.08506*20.0806*20.08528*20.07857
04/07/2022 15:05:00*20.0806*20.08765*20.08779*20.0702
04/07/2022 15:10:00*20.08765*20.0917*20.09782*20.08682
04/07/2022 15:15:00*20.0917*20.0786*20.09181*20.07834
04/07/2022 15:20:00*20.0786*20.08995*20.09161*20.0767
04/07/2022 15:25:00*20.08995*20.1169*20.1173*20.08995
04/07/2022 15:30:00*20.1169*20.13206*20.13206*20.106
04/07/2022 15:35:00*20.13206*20.11284*20.1339*20.1128
04/07/2022 15:40:00*20.11284*20.1316*20.13357*20.11284
04/07/2022 15:45:00*20.1316*20.1376*20.1407*20.13068
04/07/2022 15:50:00*20.1376*20.14709*20.14992*20.13375
04/07/2022 15:55:00*20.14709*20.1585*20.15987*20.14709
04/07/2022 16:00:00*20.1585*20.1575*20.1633*20.1525
04/07/2022 16:05:00*20.1575*20.1577*20.1601*20.1543
04/07/2022 16:10:00*20.1577*20.155*20.1589*20.155
04/07/2022 16:15:00*20.155*20.147*20.1589*20.1466
04/07/2022 16:20:00*20.147*20.14139*20.147*20.1397
04/07/2022 16:25:00*20.14139*20.1413*20.14157*20.14036
04/07/2022 16:30:00*20.1413*20.1421*20.1421*20.1412
04/07/2022 16:35:00*20.1421*20.1414*20.1421*20.1412
04/07/2022 16:40:00*20.1414*20.1375*20.1415*20.1375
04/07/2022 16:45:00*20.1375*20.1406*20.14123*20.137
04/07/2022 16:50:00*20.1406*20.1353*20.1406*20.1351
04/07/2022 16:55:00*20.1353*20.1318*20.1353*20.13
04/07/2022 17:00:00*20.1318*20.1333*20.1346*20.1247
