04/05/2022 17:05:00*19.9959*19.9981*19.9982*19.9959
04/05/2022 17:10:00*19.9981*19.9981*19.9981*19.9945
04/05/2022 17:15:00*19.9981*19.9973*20.0025*19.9945
04/05/2022 17:20:00*19.9973*19.9826*19.9979*19.9753
04/05/2022 17:25:00*19.9826*19.9806*19.9826*19.9752
04/05/2022 17:30:00*19.9806*19.981*19.981*19.9806
04/05/2022 17:35:00*19.981*19.9817*19.9888*19.9765
04/05/2022 17:40:00*19.9817*19.9797*19.9895*19.977
04/05/2022 17:45:00*19.9797*19.9806*19.9806*19.9797
04/05/2022 17:50:00*19.9806*19.9847*19.9847*19.9806
04/05/2022 17:55:00*19.9847*19.9851*19.9851*19.98325
04/05/2022 18:00:00*19.9851*19.9799*19.9851*19.9782
04/05/2022 18:05:00*19.9799*19.98842*19.99206*19.97309
04/05/2022 18:10:00*19.98842*19.9902*19.9903*19.98551
04/05/2022 18:15:00*19.9902*19.9901*19.9902*19.98465
04/05/2022 18:20:00*19.9901*19.9896*19.9904*19.9886
04/05/2022 18:25:00*19.9896*19.9883*19.9901*19.98738
04/05/2022 18:30:00*19.9883*19.9904*19.9907*19.9883
04/05/2022 18:35:00*19.9904*19.9832*19.9904*19.9832
04/05/2022 18:40:00*19.9832*19.9864*19.9864*19.9832
04/05/2022 18:45:00*19.9864*19.9861*19.9864*19.9851
04/05/2022 18:50:00*19.9861*19.9835*19.9864*19.9835
04/05/2022 18:55:00*19.9835*19.9853*19.9856*19.9833
04/05/2022 19:00:00*19.9853*19.9852*19.9856*19.985
04/05/2022 19:05:00*19.9852*19.9795*19.9856*19.9795
04/05/2022 19:10:00*19.9795*19.9806*19.9819*19.9794
04/05/2022 19:15:00*19.9806*19.9806*19.9806*19.9802
04/05/2022 19:20:00*19.9806*19.9807*19.9809*19.9804
04/05/2022 19:25:00*19.9807*19.9813*19.9814*19.9806
04/05/2022 19:30:00*19.9813*19.9816*19.982*19.9812
04/05/2022 19:35:00*19.9816*19.982*19.9826*19.9816
04/05/2022 19:40:00*19.982*19.982*19.9822*19.9819
04/05/2022 19:45:00*19.982*19.982*19.9821*19.9815
04/05/2022 19:50:00*19.982*19.9817*19.982*19.9815
04/05/2022 19:55:00*19.9817*19.9816*19.9825*19.9811
04/05/2022 20:00:00*19.9816*19.9828*19.9832*19.9812
04/05/2022 20:05:00*19.9828*19.9811*19.9867*19.9808
04/05/2022 20:10:00*19.9811*19.98292*19.98385*19.9794
04/05/2022 20:15:00*19.98292*19.98046*19.98341*19.98003
04/05/2022 20:20:00*19.98046*19.98045*19.98127*19.9802
04/05/2022 20:25:00*19.98045*19.98032*19.98045*19.97982
04/05/2022 20:30:00*19.98032*19.98897*19.98899*19.9803
04/05/2022 20:35:00*19.98897*19.99286*19.99303*19.98896
04/05/2022 20:40:00*19.99286*19.98886*19.99305*19.98886
04/05/2022 20:45:00*19.98886*19.9927*19.993*19.98871
04/05/2022 20:50:00*19.9927*19.99611*19.99718*19.9927
04/05/2022 20:55:00*19.99611*20.00107*20.0027*19.99588
04/05/2022 21:00:00*20.00107*20.00768*20.0084*20.00076
04/05/2022 21:05:00*20.00768*20.0058*20.00812*20.0058
04/05/2022 21:10:00*20.0058*20.00201*20.00959*20.0018
04/05/2022 21:15:00*20.00201*20.0026*20.0046*20.0018
04/05/2022 21:20:00*20.0026*19.9993*20.0031*19.9984
04/05/2022 21:25:00*19.9993*19.997*20.0013*19.9949
04/05/2022 21:30:00*19.997*20.00331*20.00502*19.99273
04/05/2022 21:35:00*20.00331*20.01227*20.0126*20.00331
04/05/2022 21:40:00*20.01227*20.01193*20.01429*20.01049
04/05/2022 21:45:00*20.01193*20.01558*20.01583*20.01193
04/05/2022 21:50:00*20.01558*20.01883*20.02108*20.01558
04/05/2022 21:55:00*20.01883*20.01949*20.02001*20.01683
04/05/2022 22:00:00*20.01949*20.02162*20.02176*20.0192
04/05/2022 22:05:00*20.02162*20.02196*20.02204*20.0195
04/05/2022 22:10:00*20.02196*20.01816*20.02203*20.01816
04/05/2022 22:15:00*20.01816*20.01667*20.01821*20.01652
04/05/2022 22:20:00*20.01667*20.01983*20.01988*20.01667
04/05/2022 22:25:00*20.01983*20.01551*20.01983*20.01321
04/05/2022 22:30:00*20.01551*20.01651*20.0194*20.01548
04/05/2022 22:35:00*20.01651*20.01269*20.01883*20.01117
04/05/2022 22:40:00*20.01269*20.01058*20.01271*20.01038
04/05/2022 22:45:00*20.01058*20.00097*20.01058*20.0006
04/05/2022 22:50:00*20.00097*20.0051*20.0063*19.99943
04/05/2022 22:55:00*20.0051*20.0051*20.0063*20.00139
04/05/2022 23:00:00*20.0051*20.00262*20.0072*20.00262
04/05/2022 23:05:00*20.00262*20.00041*20.005*19.999
04/05/2022 23:10:00*20.00041*20.00184*20.00536*19.99894
04/05/2022 23:15:00*20.00184*19.99965*20.00213*19.99965
04/05/2022 23:20:00*19.99965*19.99812*19.9999*19.99803
04/05/2022 23:25:00*19.99812*19.99883*20.0006*19.99812
04/05/2022 23:30:00*19.99883*19.99875*19.99883*19.99794
04/05/2022 23:35:00*19.99875*19.99575*19.99931*19.99568
04/05/2022 23:40:00*19.99575*19.99918*20.0012*19.99575
04/05/2022 23:45:00*19.99918*20.0031*20.0031*19.99918
04/05/2022 23:50:00*20.0031*20.0004*20.0035*19.99923
04/05/2022 23:55:00*20.0004*19.9981*20.0016*19.99405
04/06/2022 00:00:00*19.9981*20.0008*20.00097*19.99548
04/06/2022 00:05:00*20.0008*20.00182*20.00222*19.99955
04/06/2022 00:10:00*20.00182*20.00239*20.00298*20.00002
04/06/2022 00:15:00*20.00239*19.99971*20.00239*19.99971
04/06/2022 00:20:00*19.99971*20.0001*20.002*19.99747
04/06/2022 00:25:00*20.0001*20.0016*20.0024*19.9995
04/06/2022 00:30:00*20.0016*20.0025*20.0026*20.0016
04/06/2022 00:35:00*20.0025*20.0048*20.0051*20.0023
04/06/2022 00:40:00*20.0048*20.0069*20.0071*20.0039
04/06/2022 00:45:00*20.0069*20.002*20.0069*20.0004
04/06/2022 00:50:00*20.002*20.0004*20.0032*19.99886
04/06/2022 00:55:00*20.0004*20.0012*20.00501*19.9986
04/06/2022 01:00:00*20.0012*20.00038*20.0012*19.9995
04/06/2022 01:05:00*20.00038*19.9984*20.00086*19.99698
04/06/2022 01:10:00*19.9984*19.99314*19.9984*19.99133
04/06/2022 01:15:00*19.99314*19.9929*19.9946*19.99177
04/06/2022 01:20:00*19.9929*19.992*19.993*19.98956
04/06/2022 01:25:00*19.992*19.99149*19.9936*19.99143
04/06/2022 01:30:00*19.99149*19.99244*19.9934*19.99149
04/06/2022 01:35:00*19.99244*19.99229*19.9932*19.992
04/06/2022 01:40:00*19.99229*19.99694*19.99961*19.99229
04/06/2022 01:45:00*19.99694*19.9981*19.9991*19.99694
04/06/2022 01:50:00*19.9981*19.99908*19.99908*19.99677
04/06/2022 01:55:00*19.99908*20.00425*20.00425*19.99739
04/06/2022 02:00:00*20.00425*20.02253*20.02253*20.00425
04/06/2022 02:05:00*20.02253*20.01798*20.02672*20.01637
04/06/2022 02:10:00*20.01798*20.0239*20.0239*20.01798
04/06/2022 02:15:00*20.0239*20.01978*20.02469*20.0161
04/06/2022 02:20:00*20.01978*20.01277*20.02441*20.01218
04/06/2022 02:25:00*20.01277*20.0169*20.0171*20.01277
04/06/2022 02:30:00*20.0169*20.02045*20.02046*20.01632
04/06/2022 02:35:00*20.02045*20.01759*20.02045*20.01566
04/06/2022 02:40:00*20.01759*20.00653*20.0183*20.0063
04/06/2022 02:45:00*20.00653*20.0062*20.0074*20.0059
04/06/2022 02:50:00*20.0062*20.0097*20.0098*20.00487
04/06/2022 02:55:00*20.0097*20.00994*20.01*20.0053
04/06/2022 03:00:00*20.00994*20.00411*20.00994*20.00411
04/06/2022 03:05:00*20.00411*20.00291*20.00462*19.99541
04/06/2022 03:10:00*20.00291*19.99851*20.01002*19.99815
04/06/2022 03:15:00*19.99851*19.99572*20.0*19.9936
04/06/2022 03:20:00*19.99572*19.99427*19.9971*19.98513
04/06/2022 03:25:00*19.99427*19.99953*20.001*19.98683
04/06/2022 03:30:00*19.99953*20.00988*20.01018*19.99403
04/06/2022 03:35:00*20.00988*20.0176*20.0188*20.0081
04/06/2022 03:40:00*20.0176*20.02868*20.02903*20.01674
04/06/2022 03:45:00*20.02868*20.02214*20.02869*20.02022
04/06/2022 03:50:00*20.02214*20.02118*20.0284*20.02
04/06/2022 03:55:00*20.02118*20.0285*20.03085*20.02118
04/06/2022 04:00:00*20.0285*20.03358*20.0346*20.0283
04/06/2022 04:05:00*20.03358*20.02779*20.03661*20.0276
04/06/2022 04:10:00*20.02779*20.0235*20.02917*20.0191
04/06/2022 04:15:00*20.0235*20.0278*20.03104*20.0235
04/06/2022 04:20:00*20.0278*20.03593*20.03615*20.02373
04/06/2022 04:25:00*20.03593*20.04732*20.04732*20.03469
04/06/2022 04:30:00*20.04732*20.04504*20.05257*20.04376
04/06/2022 04:35:00*20.04504*20.05053*20.0522*20.03937
04/06/2022 04:40:00*20.05053*20.03924*20.0514*20.03896
04/06/2022 04:45:00*20.03924*20.04091*20.04222*20.03282
04/06/2022 04:50:00*20.04091*20.022*20.04527*20.0219
04/06/2022 04:55:00*20.022*20.0213*20.0223*20.00541
04/06/2022 05:00:00*20.0213*20.0074*20.02625*20.0036
04/06/2022 05:05:00*20.0074*20.00787*20.01081*20.0032
04/06/2022 05:10:00*20.00787*20.00713*20.00885*20.00604
04/06/2022 05:15:00*20.00713*20.01593*20.01651*20.00641
04/06/2022 05:20:00*20.01593*20.01562*20.02194*20.01169
04/06/2022 05:25:00*20.01562*20.0145*20.02209*20.0145
04/06/2022 05:30:00*20.0145*20.01692*20.02021*20.00958
04/06/2022 05:35:00*20.01692*20.01161*20.01692*20.00972
04/06/2022 05:40:00*20.01161*20.01962*20.02195*20.01161
04/06/2022 05:45:00*20.01962*20.01901*20.02245*20.0156
04/06/2022 05:50:00*20.01901*20.02311*20.02458*20.01883
04/06/2022 05:55:00*20.02311*20.02298*20.02512*20.02008
04/06/2022 06:00:00*20.02298*20.01646*20.02348*20.014
04/06/2022 06:05:00*20.01646*20.01843*20.02037*20.01535
04/06/2022 06:10:00*20.01843*20.02208*20.02279*20.01832
04/06/2022 06:15:00*20.02208*20.04008*20.04214*20.02208
04/06/2022 06:20:00*20.04008*20.06382*20.06837*20.04001
04/06/2022 06:25:00*20.06382*20.06536*20.06909*20.0599
04/06/2022 06:30:00*20.06536*20.0662*20.07101*20.06536
04/06/2022 06:35:00*20.0662*20.0616*20.0764*20.0616
04/06/2022 06:40:00*20.0616*20.0597*20.0617*20.05365
04/06/2022 06:45:00*20.0597*20.06028*20.0626*20.0565
04/06/2022 06:50:00*20.06028*20.0644*20.0651*20.06028
04/06/2022 06:55:00*20.0644*20.0631*20.06485*20.0628
04/06/2022 07:00:00*20.0631*20.0578*20.0646*20.0578
04/06/2022 07:05:00*20.0578*20.0511*20.0585*20.0501
04/06/2022 07:10:00*20.0511*20.0584*20.0592*20.0507
04/06/2022 07:15:00*20.0584*20.0591*20.06512*20.0565
04/06/2022 07:20:00*20.0591*20.05482*20.0591*20.0547
04/06/2022 07:25:00*20.05482*20.0464*20.0549*20.0462
04/06/2022 07:30:00*20.0464*20.0347*20.0464*20.0347
04/06/2022 07:35:00*20.0347*20.0379*20.0499*20.0308
04/06/2022 07:40:00*20.0379*20.035*20.0402*20.0327
04/06/2022 07:45:00*20.035*20.04542*20.04703*20.035
04/06/2022 07:50:00*20.04542*20.05252*20.0534*20.04514
04/06/2022 07:55:00*20.05252*20.0578*20.06138*20.05149
04/06/2022 08:00:00*20.0578*20.039*20.0579*20.0383
04/06/2022 08:05:00*20.039*20.0301*20.0405*20.029
04/06/2022 08:10:00*20.0301*20.0299*20.03244*20.02279
04/06/2022 08:15:00*20.0299*20.0313*20.0407*20.0289
04/06/2022 08:20:00*20.0313*20.0258*20.0313*20.0221
04/06/2022 08:25:00*20.0258*20.02311*20.0258*20.0218
04/06/2022 08:30:00*20.02311*20.02519*20.02724*20.02169
04/06/2022 08:35:00*20.02519*20.0169*20.0278*20.01527
04/06/2022 08:40:00*20.0169*20.0126*20.01918*20.0113
04/06/2022 08:45:00*20.0126*19.9971*20.0126*19.9933
04/06/2022 08:50:00*19.9971*20.00429*20.00471*19.9951
04/06/2022 08:55:00*20.00429*20.0016*20.00951*20.00046
04/06/2022 09:00:00*20.0016*20.00959*20.01086*19.9963
04/06/2022 09:05:00*20.00959*19.99168*20.0122*19.99168
04/06/2022 09:10:00*19.99168*19.9757*19.99673*19.9756
04/06/2022 09:15:00*19.9757*19.98706*19.99038*19.9757
04/06/2022 09:20:00*19.98706*19.9868*19.99973*19.98616
04/06/2022 09:25:00*19.9868*19.98004*19.98877*19.97768
04/06/2022 09:30:00*19.98004*19.97389*19.98075*19.9738
04/06/2022 09:35:00*19.97389*19.9994*20.01223*19.9734
04/06/2022 09:40:00*19.9994*20.0114*20.0173*19.9946
04/06/2022 09:45:00*20.0114*20.0326*20.03319*20.0114
04/06/2022 09:50:00*20.0326*20.045*20.05571*20.0326
04/06/2022 09:55:00*20.045*20.0505*20.05172*20.03
04/06/2022 10:00:00*20.0505*20.0649*20.065*20.0443
04/06/2022 10:05:00*20.0649*20.05317*20.07683*20.0503
04/06/2022 10:10:00*20.05317*20.04766*20.05442*20.0309
04/06/2022 10:15:00*20.04766*20.04497*20.05075*20.04147
04/06/2022 10:20:00*20.04497*20.03623*20.05057*20.0321
04/06/2022 10:25:00*20.03623*20.0417*20.0444*20.02799
04/06/2022 10:30:00*20.0417*20.02909*20.0428*20.0277
04/06/2022 10:35:00*20.02909*20.0292*20.04042*20.0263
04/06/2022 10:40:00*20.0292*20.0151*20.0292*20.013
04/06/2022 10:45:00*20.0151*20.02447*20.0267*20.0117
04/06/2022 10:50:00*20.02447*20.03063*20.03187*20.0224
04/06/2022 10:55:00*20.03063*20.0405*20.0445*20.02849
04/06/2022 11:00:00*20.0405*20.03236*20.0405*20.0136
04/06/2022 11:05:00*20.03236*20.0362*20.03687*20.0198
04/06/2022 11:10:00*20.0362*20.04677*20.05043*20.0335
04/06/2022 11:15:00*20.04677*20.04786*20.0508*20.04295
04/06/2022 11:20:00*20.04786*20.0424*20.04786*20.0354
04/06/2022 11:25:00*20.0424*20.0479*20.0482*20.0377
04/06/2022 11:30:00*20.0479*20.0604*20.0619*20.04517
04/06/2022 11:35:00*20.0604*20.0625*20.06427*20.0545
04/06/2022 11:40:00*20.0625*20.06368*20.06482*20.0584
04/06/2022 11:45:00*20.06368*20.0622*20.06522*20.0581
04/06/2022 11:50:00*20.0622*20.0566*20.06427*20.0566
04/06/2022 11:55:00*20.0566*20.04665*20.0566*20.046
04/06/2022 12:00:00*20.04665*20.0475*20.05266*20.04445
04/06/2022 12:05:00*20.0475*20.0433*20.0475*20.0394
04/06/2022 12:10:00*20.0433*20.0439*20.04441*20.0417
04/06/2022 12:15:00*20.0439*20.0564*20.0564*20.0434
04/06/2022 12:20:00*20.0564*20.05794*20.0602*20.0555
04/06/2022 12:25:00*20.05794*20.069*20.0697*20.05794
04/06/2022 12:30:00*20.069*20.08243*20.08243*20.06727
04/06/2022 12:35:00*20.08243*20.1027*20.1119*20.08243
04/06/2022 12:40:00*20.1027*20.0892*20.1034*20.0891
04/06/2022 12:45:00*20.0892*20.0969*20.10223*20.0892
04/06/2022 12:50:00*20.0969*20.0923*20.10015*20.0911
04/06/2022 12:55:00*20.0923*20.10841*20.11111*20.0921
04/06/2022 13:00:00*20.10841*20.1104*20.11611*20.105
04/06/2022 13:05:00*20.1104*20.1137*20.11474*20.1104
04/06/2022 13:10:00*20.1137*20.13211*20.13494*20.1137
04/06/2022 13:15:00*20.13211*20.1314*20.14247*20.13
04/06/2022 13:20:00*20.1314*20.13033*20.1322*20.1225
04/06/2022 13:25:00*20.13033*20.14019*20.14237*20.13033
04/06/2022 13:30:00*20.14019*20.1285*20.1413*20.127
04/06/2022 13:35:00*20.1285*20.12699*20.13879*20.12397
04/06/2022 13:40:00*20.12699*20.12615*20.1362*20.1229
04/06/2022 13:45:00*20.12615*20.1234*20.12698*20.1137
04/06/2022 13:50:00*20.1234*20.12692*20.13052*20.1234
04/06/2022 13:55:00*20.12692*20.1271*20.1301*20.1248
04/06/2022 14:00:00*20.1271*20.1295*20.1377*20.1264
04/06/2022 14:05:00*20.1295*20.10157*20.1375*20.0465
04/06/2022 14:10:00*20.10157*20.12774*20.13043*20.0884
04/06/2022 14:15:00*20.12774*20.1403*20.14442*20.12629
04/06/2022 14:20:00*20.1403*20.17028*20.17481*20.1403
04/06/2022 14:25:00*20.17028*20.16784*20.1704*20.1496
04/06/2022 14:30:00*20.16784*20.1628*20.17932*20.1476
04/06/2022 14:35:00*20.1628*20.1236*20.17286*20.1223
04/06/2022 14:40:00*20.1236*20.17541*20.17541*20.12059
04/06/2022 14:45:00*20.17541*20.18711*20.18974*20.16822
04/06/2022 14:50:00*20.18711*20.1704*20.18831*20.1658
04/06/2022 14:55:00*20.1704*20.1693*20.1808*20.1645
04/06/2022 15:00:00*20.1693*20.163*20.1703*20.1551
04/06/2022 15:05:00*20.163*20.13667*20.1638*20.1131
04/06/2022 15:10:00*20.13667*20.14638*20.15202*20.13667
04/06/2022 15:15:00*20.14638*20.13802*20.1497*20.137
04/06/2022 15:20:00*20.13802*20.15198*20.15211*20.136
04/06/2022 15:25:00*20.15198*20.16483*20.17125*20.15086
04/06/2022 15:30:00*20.16483*20.17853*20.17968*20.1591
04/06/2022 15:35:00*20.17853*20.1881*20.19014*20.1769
04/06/2022 15:40:00*20.1881*20.171*20.19334*20.1702
04/06/2022 15:45:00*20.171*20.1679*20.17758*20.166
04/06/2022 15:50:00*20.1679*20.15532*20.1698*20.1466
04/06/2022 15:55:00*20.15532*20.1544*20.1559*20.14618
04/06/2022 16:00:00*20.1544*20.1444*20.1549*20.1437
04/06/2022 16:05:00*20.1444*20.16088*20.16088*20.1443
04/06/2022 16:10:00*20.16088*20.16831*20.1686*20.1587
04/06/2022 16:15:00*20.16831*20.16913*20.17028*20.16455
04/06/2022 16:20:00*20.16913*20.17087*20.17323*20.16687
04/06/2022 16:25:00*20.17087*20.17098*20.17211*20.17002
04/06/2022 16:30:00*20.17098*20.169*20.1715*20.16581
04/06/2022 16:35:00*20.169*20.15902*20.169*20.158
04/06/2022 16:40:00*20.15902*20.1537*20.16119*20.1537
04/06/2022 16:45:00*20.1537*20.1524*20.16063*20.15088
04/06/2022 16:50:00*20.1524*20.16012*20.16326*20.1524
04/06/2022 16:55:00*20.16012*20.159*20.16099*20.15663
04/06/2022 17:00:00*20.159*20.1516*20.162*20.1465
