04/04/2022 17:05:00*19.7946*19.7981*19.7981*19.7887
04/04/2022 17:10:00*19.7981*19.7991*19.7991*19.7981
04/04/2022 17:15:00*19.7991*19.7994*19.7994*19.7987
04/04/2022 17:20:00*19.7994*19.7995*19.7995*19.7994
04/04/2022 17:25:00*19.7995*19.7994*19.7995*19.7994
04/04/2022 17:30:00*19.7994*19.7995*19.7995*19.7994
04/04/2022 17:35:00*19.7995*19.8004*19.8011*19.7995
04/04/2022 17:40:00*19.8004*19.8022*19.8022*19.8004
04/04/2022 17:45:00*19.8022*19.8036*19.804*19.8022
04/04/2022 17:50:00*19.8036*19.8109*19.8129*19.8032
04/04/2022 17:55:00*19.8109*19.811*19.813*19.8042
04/04/2022 18:00:00*19.811*19.8099*19.8118*19.8046
04/04/2022 18:05:00*19.8099*19.8125*19.8164*19.798
04/04/2022 18:10:00*19.8125*19.8096*19.8132*19.8096
04/04/2022 18:15:00*19.8096*19.8091*19.8097*19.8081
04/04/2022 18:20:00*19.8091*19.8092*19.8092*19.8091
04/04/2022 18:25:00*19.8092*19.8092*19.8095*19.8079
04/04/2022 18:30:00*19.8092*19.8082*19.8092*19.8082
04/04/2022 18:35:00*19.8082*19.8049*19.8092*19.80416
04/04/2022 18:40:00*19.8049*19.8077*19.8084*19.8049
04/04/2022 18:45:00*19.8077*19.8048*19.8077*19.8047
04/04/2022 18:50:00*19.8048*19.8084*19.8084*19.8048
04/04/2022 18:55:00*19.8084*19.8088*19.8088*19.8054
04/04/2022 19:00:00*19.8088*19.8115*19.8115*19.8088
04/04/2022 19:05:00*19.8115*19.8048*19.8115*19.8048
04/04/2022 19:10:00*19.8048*19.8042*19.8061*19.8042
04/04/2022 19:15:00*19.8042*19.804*19.8043*19.804
04/04/2022 19:20:00*19.804*19.8062*19.8064*19.8038
04/04/2022 19:25:00*19.8062*19.8062*19.8064*19.8059
04/04/2022 19:30:00*19.8062*19.806*19.8063*19.806
04/04/2022 19:35:00*19.806*19.8063*19.8063*19.8059
04/04/2022 19:40:00*19.8063*19.8065*19.8065*19.806
04/04/2022 19:45:00*19.8065*19.80845*19.80862*19.8063
04/04/2022 19:50:00*19.80845*19.81103*19.81241*19.80829
04/04/2022 19:55:00*19.81103*19.8121*19.81229*19.81079
04/04/2022 20:00:00*19.8121*19.8119*19.81453*19.81082
04/04/2022 20:05:00*19.8119*19.8093*19.81265*19.80917
04/04/2022 20:10:00*19.8093*19.8096*19.81*19.80875
04/04/2022 20:15:00*19.8096*19.8092*19.8099*19.8086
04/04/2022 20:20:00*19.8092*19.8106*19.8148*19.809
04/04/2022 20:25:00*19.8106*19.8097*19.8107*19.808
04/04/2022 20:30:00*19.8097*19.8121*19.8145*19.8097
04/04/2022 20:35:00*19.8121*19.8134*19.8135*19.8102
04/04/2022 20:40:00*19.8134*19.8134*19.8135*19.8132
04/04/2022 20:45:00*19.8134*19.8136*19.8136*19.8133
04/04/2022 20:50:00*19.8136*19.8097*19.8136*19.8051
04/04/2022 20:55:00*19.8097*19.806*19.8117*19.806
04/04/2022 21:00:00*19.806*19.8054*19.8067*19.8048
04/04/2022 21:05:00*19.8054*19.8089*19.8093*19.8027
04/04/2022 21:10:00*19.8089*19.8063*19.8101*19.806
04/04/2022 21:15:00*19.8063*19.8077*19.8077*19.806
04/04/2022 21:20:00*19.8077*19.8065*19.8077*19.8065
04/04/2022 21:25:00*19.8065*19.8079*19.8083*19.8061
04/04/2022 21:30:00*19.8079*19.808*19.8082*19.8075
04/04/2022 21:35:00*19.808*19.808*19.809*19.806
04/04/2022 21:40:00*19.808*19.8074*19.8101*19.8073
04/04/2022 21:45:00*19.8074*19.8068*19.8074*19.8062
04/04/2022 21:50:00*19.8068*19.8071*19.8078*19.8061
04/04/2022 21:55:00*19.8071*19.8064*19.8071*19.8063
04/04/2022 22:00:00*19.8064*19.8055*19.8066*19.8055
04/04/2022 22:05:00*19.8055*19.80382*19.8055*19.80382
04/04/2022 22:10:00*19.80382*19.8064*19.8064*19.8029
04/04/2022 22:15:00*19.8064*19.8061*19.8064*19.8056
04/04/2022 22:20:00*19.8061*19.8063*19.8063*19.8054
04/04/2022 22:25:00*19.8063*19.8055*19.8065*19.8045
04/04/2022 22:30:00*19.8055*19.8056*19.8057*19.8044
04/04/2022 22:35:00*19.8056*19.8055*19.8061*19.8055
04/04/2022 22:40:00*19.8055*19.8049*19.8058*19.8047
04/04/2022 22:45:00*19.8049*19.8049*19.8052*19.8046
04/04/2022 22:50:00*19.8049*19.8049*19.8049*19.8046
04/04/2022 22:55:00*19.8049*19.8053*19.8053*19.8047
04/04/2022 23:00:00*19.8053*19.80654*19.80862*19.8053
04/04/2022 23:05:00*19.80654*19.80651*19.8109*19.80624
04/04/2022 23:10:00*19.80651*19.80702*19.80753*19.80631
04/04/2022 23:15:00*19.80702*19.8078*19.80795*19.80443
04/04/2022 23:20:00*19.8078*19.80796*19.80807*19.80741
04/04/2022 23:25:00*19.80796*19.80784*19.80836*19.80695
04/04/2022 23:30:00*19.80784*19.80957*19.80979*19.80732
04/04/2022 23:35:00*19.80957*19.80886*19.81061*19.80809
04/04/2022 23:40:00*19.80886*19.8089*19.80986*19.8085
04/04/2022 23:45:00*19.8089*19.80978*19.80978*19.8084
04/04/2022 23:50:00*19.80978*19.80861*19.80985*19.80861
04/04/2022 23:55:00*19.80861*19.8084*19.80925*19.80815
04/05/2022 00:00:00*19.8084*19.80934*19.80934*19.8081
04/05/2022 00:05:00*19.80934*19.8121*19.8125*19.80824
04/05/2022 00:10:00*19.8121*19.8118*19.8125*19.80915
04/05/2022 00:15:00*19.8118*19.8113*19.8121*19.81029
04/05/2022 00:20:00*19.8113*19.8167*19.8167*19.811
04/05/2022 00:25:00*19.8167*19.8157*19.8167*19.8157
04/05/2022 00:30:00*19.8157*19.8161*19.8161*19.8151
04/05/2022 00:35:00*19.8161*19.80624*19.8163*19.80503
04/05/2022 00:40:00*19.80624*19.80632*19.8084*19.80477
04/05/2022 00:45:00*19.80632*19.80603*19.80661*19.80515
04/05/2022 00:50:00*19.80603*19.80589*19.80703*19.80501
04/05/2022 00:55:00*19.80589*19.80645*19.80697*19.80565
04/05/2022 01:00:00*19.80645*19.80604*19.80675*19.80562
04/05/2022 01:05:00*19.80604*19.80582*19.8065*19.80518
04/05/2022 01:10:00*19.80582*19.8064*19.80641*19.80554
04/05/2022 01:15:00*19.8064*19.80564*19.80706*19.80564
04/05/2022 01:20:00*19.80564*19.8082*19.80825*19.8045
04/05/2022 01:25:00*19.8082*19.80568*19.80821*19.80568
04/05/2022 01:30:00*19.80568*19.80738*19.80769*19.80568
04/05/2022 01:35:00*19.80738*19.80621*19.80746*19.80621
04/05/2022 01:40:00*19.80621*19.8064*19.8083*19.804
04/05/2022 01:45:00*19.8064*19.80713*19.8085*19.8061
04/05/2022 01:50:00*19.80713*19.8041*19.8092*19.8041
04/05/2022 01:55:00*19.8041*19.7991*19.8045*19.79883
04/05/2022 02:00:00*19.7991*19.8013*19.8013*19.79879
04/05/2022 02:05:00*19.8013*19.7983*19.8087*19.7983
04/05/2022 02:10:00*19.7983*19.8017*19.8021*19.7983
04/05/2022 02:15:00*19.8017*19.8045*19.8045*19.7998
04/05/2022 02:20:00*19.8045*19.802*19.8045*19.7996
04/05/2022 02:25:00*19.802*19.8017*19.8039*19.79968
04/05/2022 02:30:00*19.8017*19.8054*19.8055*19.8
04/05/2022 02:35:00*19.8054*19.8057*19.8057*19.8031
04/05/2022 02:40:00*19.8057*19.8064*19.8097*19.8032
04/05/2022 02:45:00*19.8064*19.8025*19.8072*19.8022
04/05/2022 02:50:00*19.8025*19.7988*19.80505*19.7979
04/05/2022 02:55:00*19.7988*19.7935*19.801*19.7935
04/05/2022 03:00:00*19.7935*19.7924*19.799*19.7923
04/05/2022 03:05:00*19.7924*19.7881*19.7924*19.7766
04/05/2022 03:10:00*19.7881*19.7912*19.79524*19.7881
04/05/2022 03:15:00*19.7912*19.7834*19.798*19.7832
04/05/2022 03:20:00*19.7834*19.7813*19.78964*19.7801
04/05/2022 03:25:00*19.7813*19.7827*19.7874*19.7795
04/05/2022 03:30:00*19.7827*19.7794*19.7831*19.7753
04/05/2022 03:35:00*19.7794*19.78297*19.79023*19.7794
04/05/2022 03:40:00*19.78297*19.78428*19.7853*19.776
04/05/2022 03:45:00*19.78428*19.78878*19.78949*19.78428
04/05/2022 03:50:00*19.78878*19.78432*19.7931*19.78351
04/05/2022 03:55:00*19.78432*19.79038*19.79291*19.78432
04/05/2022 04:00:00*19.79038*19.78442*19.79394*19.78442
04/05/2022 04:05:00*19.78442*19.7848*19.7908*19.7835
04/05/2022 04:10:00*19.7848*19.78694*19.78748*19.7845
04/05/2022 04:15:00*19.78694*19.78679*19.78829*19.78581
04/05/2022 04:20:00*19.78679*19.7827*19.78762*19.7792
04/05/2022 04:25:00*19.7827*19.781*19.7837*19.7792
04/05/2022 04:30:00*19.781*19.788*19.7882*19.781
04/05/2022 04:35:00*19.788*19.79792*19.8022*19.788
04/05/2022 04:40:00*19.79792*19.7959*19.79872*19.79395
04/05/2022 04:45:00*19.7959*19.79259*19.79709*19.7917
04/05/2022 04:50:00*19.79259*19.79015*19.7931*19.7898
04/05/2022 04:55:00*19.79015*19.7932*19.7965*19.79015
04/05/2022 05:00:00*19.7932*19.7916*19.7944*19.7899
04/05/2022 05:05:00*19.7916*19.80056*19.80065*19.7906
04/05/2022 05:10:00*19.80056*19.7994*19.80588*19.79678
04/05/2022 05:15:00*19.7994*19.7909*19.80151*19.7909
04/05/2022 05:20:00*19.7909*19.788*19.7909*19.7877
04/05/2022 05:25:00*19.788*19.79292*19.79323*19.7875
04/05/2022 05:30:00*19.79292*19.8012*19.8016*19.79292
04/05/2022 05:35:00*19.8012*19.8034*19.806*19.7989
04/05/2022 05:40:00*19.8034*19.8023*19.8057*19.8019
04/05/2022 05:45:00*19.8023*19.8031*19.8032*19.8023
04/05/2022 05:50:00*19.8031*19.80408*19.8052*19.8019
04/05/2022 05:55:00*19.80408*19.81151*19.81151*19.8035
04/05/2022 06:00:00*19.81151*19.80328*19.81249*19.80302
04/05/2022 06:05:00*19.80328*19.8029*19.80389*19.7987
04/05/2022 06:10:00*19.8029*19.8026*19.8033*19.7963
04/05/2022 06:15:00*19.8026*19.7991*19.80427*19.79699
04/05/2022 06:20:00*19.7991*19.7959*19.80446*19.7945
04/05/2022 06:25:00*19.7959*19.81298*19.81317*19.7959
04/05/2022 06:30:00*19.81298*19.8072*19.81298*19.80432
04/05/2022 06:35:00*19.8072*19.81536*19.81536*19.80473
04/05/2022 06:40:00*19.81536*19.8176*19.8215*19.81091
04/05/2022 06:45:00*19.8176*19.82407*19.8254*19.814
04/05/2022 06:50:00*19.82407*19.8309*19.8334*19.82403
04/05/2022 06:55:00*19.8309*19.8162*19.8319*19.8142
04/05/2022 07:00:00*19.8162*19.8162*19.8167*19.8118
04/05/2022 07:05:00*19.8162*19.8181*19.8207*19.8156
04/05/2022 07:10:00*19.8181*19.81647*19.8206*19.81428
04/05/2022 07:15:00*19.81647*19.8234*19.8318*19.81521
04/05/2022 07:20:00*19.8234*19.8227*19.82657*19.81965
04/05/2022 07:25:00*19.8227*19.83478*19.83478*19.8163
04/05/2022 07:30:00*19.83478*19.8207*19.83478*19.8174
04/05/2022 07:35:00*19.8207*19.8191*19.8221*19.8179
04/05/2022 07:40:00*19.8191*19.8265*19.8276*19.8182
04/05/2022 07:45:00*19.8265*19.826*19.8312*19.8239
04/05/2022 07:50:00*19.826*19.82433*19.8268*19.8184
04/05/2022 07:55:00*19.82433*19.82838*19.8286*19.8234
04/05/2022 08:00:00*19.82838*19.8214*19.82838*19.8192
04/05/2022 08:05:00*19.8214*19.8265*19.83208*19.81985
04/05/2022 08:10:00*19.8265*19.8317*19.8346*19.826
04/05/2022 08:15:00*19.8317*19.829*19.8324*19.8258
04/05/2022 08:20:00*19.829*19.8346*19.8346*19.8278
04/05/2022 08:25:00*19.8346*19.8266*19.836*19.8215
04/05/2022 08:30:00*19.8266*19.8252*19.8269*19.82493
04/05/2022 08:35:00*19.8252*19.82661*19.827*19.8248
04/05/2022 08:40:00*19.82661*19.8244*19.8274*19.8243
04/05/2022 08:45:00*19.8244*19.8194*19.8285*19.81923
04/05/2022 08:50:00*19.8194*19.8069*19.8194*19.8061
04/05/2022 08:55:00*19.8069*19.79768*19.81226*19.79768
04/05/2022 09:00:00*19.79768*19.78376*19.79768*19.7822
04/05/2022 09:05:00*19.78376*19.7671*19.78376*19.7621
04/05/2022 09:10:00*19.7671*19.76873*19.7716*19.7607
04/05/2022 09:15:00*19.76873*19.76854*19.7745*19.76722
04/05/2022 09:20:00*19.76854*19.76797*19.76918*19.76666
04/05/2022 09:25:00*19.76797*19.76543*19.76863*19.76312
04/05/2022 09:30:00*19.76543*19.7811*19.78117*19.76543
04/05/2022 09:35:00*19.7811*19.78199*19.78519*19.7731
04/05/2022 09:40:00*19.78199*19.78941*19.79345*19.7807
04/05/2022 09:45:00*19.78941*19.7901*19.7903*19.78741
04/05/2022 09:50:00*19.7901*19.7926*19.79413*19.7892
04/05/2022 09:55:00*19.7926*19.7938*19.7955*19.7901
04/05/2022 10:00:00*19.7938*19.7863*19.79409*19.7863
04/05/2022 10:05:00*19.7863*19.79208*19.79208*19.78573
04/05/2022 10:10:00*19.79208*19.82404*19.82616*19.79089
04/05/2022 10:15:00*19.82404*19.86036*19.86288*19.8234
04/05/2022 10:20:00*19.86036*19.8932*19.8944*19.8517
04/05/2022 10:25:00*19.8932*19.8842*19.9061*19.8729
04/05/2022 10:30:00*19.8842*19.85706*19.88498*19.85641
04/05/2022 10:35:00*19.85706*19.8858*19.8867*19.8565
04/05/2022 10:40:00*19.8858*19.8865*19.8905*19.8832
04/05/2022 10:45:00*19.8865*19.89608*19.9041*19.8841
04/05/2022 10:50:00*19.89608*19.87764*19.90375*19.8756
04/05/2022 10:55:00*19.87764*19.8642*19.87764*19.8642
04/05/2022 11:00:00*19.8642*19.87328*19.8758*19.8642
04/05/2022 11:05:00*19.87328*19.8936*19.89432*19.8726
04/05/2022 11:10:00*19.8936*19.8801*19.8936*19.8764
04/05/2022 11:15:00*19.8801*19.8805*19.88811*19.875
04/05/2022 11:20:00*19.8805*19.87962*19.88468*19.87141
04/05/2022 11:25:00*19.87962*19.87356*19.8804*19.87001
04/05/2022 11:30:00*19.87356*19.88564*19.89302*19.87356
04/05/2022 11:35:00*19.88564*19.88011*19.88762*19.879
04/05/2022 11:40:00*19.88011*19.88906*19.88972*19.87598
04/05/2022 11:45:00*19.88906*19.88972*19.90143*19.88906
04/05/2022 11:50:00*19.88972*19.89616*19.897*19.8865
04/05/2022 11:55:00*19.89616*19.91314*19.91805*19.89616
04/05/2022 12:00:00*19.91314*19.94012*19.94101*19.9126
04/05/2022 12:05:00*19.94012*19.93604*19.94164*19.9253
04/05/2022 12:10:00*19.93604*19.9278*19.93691*19.9273
04/05/2022 12:15:00*19.9278*19.92182*19.9278*19.92
04/05/2022 12:20:00*19.92182*19.92043*19.92513*19.91864
04/05/2022 12:25:00*19.92043*19.9188*19.92718*19.9187
04/05/2022 12:30:00*19.9188*19.9152*19.9201*19.91509
04/05/2022 12:35:00*19.9152*19.91438*19.92066*19.91296
04/05/2022 12:40:00*19.91438*19.89607*19.91465*19.89607
04/05/2022 12:45:00*19.89607*19.911*19.91603*19.89607
04/05/2022 12:50:00*19.911*19.928*19.92887*19.911
04/05/2022 12:55:00*19.928*19.91714*19.9295*19.9151
04/05/2022 13:00:00*19.91714*19.91716*19.9186*19.91616
04/05/2022 13:05:00*19.91716*19.91789*19.91993*19.91244
04/05/2022 13:10:00*19.91789*19.91659*19.92045*19.9164
04/05/2022 13:15:00*19.91659*19.9129*19.921*19.9127
04/05/2022 13:20:00*19.9129*19.92033*19.92214*19.9129
04/05/2022 13:25:00*19.92033*19.9195*19.92128*19.91745
04/05/2022 13:30:00*19.9195*19.9235*19.9242*19.91851
04/05/2022 13:35:00*19.9235*19.9274*19.93204*19.91852
04/05/2022 13:40:00*19.9274*19.92943*19.93012*19.9239
04/05/2022 13:45:00*19.92943*19.94346*19.94346*19.92856
04/05/2022 13:50:00*19.94346*19.97049*19.97074*19.94346
04/05/2022 13:55:00*19.97049*19.9609*19.9705*19.9603
04/05/2022 14:00:00*19.9609*19.95312*19.9614*19.9508
04/05/2022 14:05:00*19.95312*19.95263*19.9584*19.95084
04/05/2022 14:10:00*19.95263*19.945*19.95412*19.9434
04/05/2022 14:15:00*19.945*19.94051*19.9457*19.9402
04/05/2022 14:20:00*19.94051*19.93535*19.9419*19.9346
04/05/2022 14:25:00*19.93535*19.9517*19.9576*19.93527
04/05/2022 14:30:00*19.9517*19.9568*19.9595*19.9454
04/05/2022 14:35:00*19.9568*19.9712*19.9712*19.9556
04/05/2022 14:40:00*19.9712*19.96373*19.9712*19.9591
04/05/2022 14:45:00*19.96373*19.96458*19.97101*19.9568
04/05/2022 14:50:00*19.96458*19.9603*19.9684*19.9597
04/05/2022 14:55:00*19.9603*19.95799*19.9603*19.9573
04/05/2022 15:00:00*19.95799*19.96026*19.96136*19.9484
04/05/2022 15:05:00*19.96026*19.9606*19.96813*19.9564
04/05/2022 15:10:00*19.9606*19.97087*19.97437*19.9605
04/05/2022 15:15:00*19.97087*19.9767*19.98178*19.9688
04/05/2022 15:20:00*19.9767*19.97347*19.97891*19.97014
04/05/2022 15:25:00*19.97347*19.9661*19.9794*19.9658
04/05/2022 15:30:00*19.9661*19.96877*19.9708*19.9656
04/05/2022 15:35:00*19.96877*19.97446*19.9758*19.96877
04/05/2022 15:40:00*19.97446*19.96851*19.97456*19.9677
04/05/2022 15:45:00*19.96851*19.97046*19.9726*19.9652
04/05/2022 15:50:00*19.97046*19.9751*19.97544*19.96986
04/05/2022 15:55:00*19.9751*19.97544*19.98113*19.97293
04/05/2022 16:00:00*19.97544*19.98569*19.98787*19.97544
04/05/2022 16:05:00*19.98569*19.9874*19.9877*19.9847
04/05/2022 16:10:00*19.9874*19.9949*19.9953*19.9865
04/05/2022 16:15:00*19.9949*20.00398*20.00398*19.9949
04/05/2022 16:20:00*20.00398*19.99987*20.00623*19.9989
04/05/2022 16:25:00*19.99987*20.00947*20.01032*19.99925
04/05/2022 16:30:00*20.00947*20.0062*20.01018*20.0049
04/05/2022 16:35:00*20.0062*20.0029*20.0062*20.0014
04/05/2022 16:40:00*20.0029*20.0022*20.0029*19.9997
04/05/2022 16:45:00*20.0022*19.999*20.0027*19.9975
04/05/2022 16:50:00*19.999*19.99515*19.9997*19.9935
04/05/2022 16:55:00*19.99515*19.99508*19.99554*19.99375
04/05/2022 17:00:00*19.99508*19.9959*20.0011*19.9878
