04/03/2022 17:05:00*19.8415*19.8415*19.8415*19.8415
04/03/2022 17:10:00*19.8415*19.8415*19.8415*19.8415
04/03/2022 17:15:00*19.8415*19.8415*19.8415*19.8415
04/03/2022 17:20:00*19.8415*19.8415*19.8415*19.8415
04/03/2022 17:25:00*19.8415*19.8415*19.8415*19.8415
04/03/2022 17:30:00*19.8415*19.8415*19.8415*19.8415
04/03/2022 17:35:00*19.8415*19.8415*19.8415*19.8415
04/03/2022 17:40:00*19.8415*19.8415*19.8415*19.8415
04/03/2022 17:45:00*19.8415*19.8415*19.8415*19.8415
04/03/2022 17:50:00*19.8415*19.8447*19.8447*19.8415
04/03/2022 17:55:00*19.8447*19.8447*19.8447*19.8447
04/03/2022 18:00:00*19.8447*19.8447*19.8447*19.8447
04/03/2022 18:05:00*19.8447*19.8626*19.874*19.8447
04/03/2022 18:10:00*19.8626*19.87894*19.87959*19.8617
04/03/2022 18:15:00*19.87894*19.87651*19.87936*19.8758
04/03/2022 18:20:00*19.87651*19.8752*19.87655*19.8752
04/03/2022 18:25:00*19.8752*19.8753*19.8754*19.8736
04/03/2022 18:30:00*19.8753*19.8751*19.8753*19.87403
04/03/2022 18:35:00*19.8751*19.8751*19.87552*19.87316
04/03/2022 18:40:00*19.8751*19.8752*19.8752*19.87306
04/03/2022 18:45:00*19.8752*19.8666*19.8752*19.8666
04/03/2022 18:50:00*19.8666*19.8647*19.8673*19.8647
04/03/2022 18:55:00*19.8647*19.86242*19.8647*19.86101
04/03/2022 19:00:00*19.86242*19.8656*19.866*19.86165
04/03/2022 19:05:00*19.8656*19.8605*19.8656*19.8597
04/03/2022 19:10:00*19.8605*19.8628*19.8628*19.8597
04/03/2022 19:15:00*19.8628*19.8582*19.8629*19.8579
04/03/2022 19:20:00*19.8582*19.8588*19.8588*19.8579
04/03/2022 19:25:00*19.8588*19.8576*19.8588*19.8575
04/03/2022 19:30:00*19.8576*19.8593*19.8593*19.8575
04/03/2022 19:35:00*19.8593*19.8616*19.8616*19.85675
04/03/2022 19:40:00*19.8616*19.8622*19.8622*19.8615
04/03/2022 19:45:00*19.8622*19.8625*19.8625*19.8617
04/03/2022 19:50:00*19.8625*19.8653*19.8657*19.8625
04/03/2022 19:55:00*19.8653*19.8654*19.8654*19.8653
04/03/2022 20:00:00*19.8654*19.86486*19.8654*19.86486
04/03/2022 20:05:00*19.86486*19.8619*19.8655*19.8584
04/03/2022 20:10:00*19.8619*19.858*19.8619*19.8574
04/03/2022 20:15:00*19.858*19.8574*19.8585*19.8573
04/03/2022 20:20:00*19.8574*19.8583*19.8592*19.8573
04/03/2022 20:25:00*19.8583*19.85805*19.8585*19.8575
04/03/2022 20:30:00*19.85805*19.85432*19.85866*19.85431
04/03/2022 20:35:00*19.85432*19.85816*19.8594*19.8543
04/03/2022 20:40:00*19.85816*19.85493*19.85816*19.85493
04/03/2022 20:45:00*19.85493*19.8543*19.85726*19.8541
04/03/2022 20:50:00*19.8543*19.8506*19.8543*19.8504
04/03/2022 20:55:00*19.8506*19.8534*19.8552*19.8506
04/03/2022 21:00:00*19.8534*19.8478*19.8539*19.8472
04/03/2022 21:05:00*19.8478*19.8459*19.8478*19.8405
04/03/2022 21:10:00*19.8459*19.8448*19.8463*19.8425
04/03/2022 21:15:00*19.8448*19.84495*19.84495*19.84366
04/03/2022 21:20:00*19.84495*19.84361*19.84495*19.84351
04/03/2022 21:25:00*19.84361*19.84*19.84361*19.8397
04/03/2022 21:30:00*19.84*19.8403*19.8411*19.8394
04/03/2022 21:35:00*19.8403*19.8401*19.8403*19.8385
04/03/2022 21:40:00*19.8401*19.8401*19.8401*19.8399
04/03/2022 21:45:00*19.8401*19.8409*19.8438*19.8401
04/03/2022 21:50:00*19.8409*19.8439*19.844*19.8397
04/03/2022 21:55:00*19.8439*19.8426*19.8441*19.8423
04/03/2022 22:00:00*19.8426*19.8441*19.8455*19.8426
04/03/2022 22:05:00*19.8441*19.8441*19.8475*19.8425
04/03/2022 22:10:00*19.8441*19.839*19.8443*19.8352
04/03/2022 22:15:00*19.839*19.83774*19.8409*19.83537
04/03/2022 22:20:00*19.83774*19.84047*19.84063*19.83774
04/03/2022 22:25:00*19.84047*19.84209*19.84272*19.83786
04/03/2022 22:30:00*19.84209*19.84087*19.84324*19.8406
04/03/2022 22:35:00*19.84087*19.84189*19.84221*19.83954
04/03/2022 22:40:00*19.84189*19.84204*19.84284*19.84062
04/03/2022 22:45:00*19.84204*19.8455*19.84642*19.84017
04/03/2022 22:50:00*19.8455*19.84365*19.8455*19.84268
04/03/2022 22:55:00*19.84365*19.84421*19.84421*19.84322
04/03/2022 23:00:00*19.84421*19.84014*19.84421*19.84014
04/03/2022 23:05:00*19.84014*19.84055*19.84166*19.84012
04/03/2022 23:10:00*19.84055*19.8404*19.8416*19.8404
04/03/2022 23:15:00*19.8404*19.83822*19.84058*19.83765
04/03/2022 23:20:00*19.83822*19.83738*19.83822*19.83736
04/03/2022 23:25:00*19.83738*19.83527*19.83738*19.83527
04/03/2022 23:30:00*19.83527*19.83467*19.83527*19.83281
04/03/2022 23:35:00*19.83467*19.83397*19.8348*19.83388
04/03/2022 23:40:00*19.83397*19.83379*19.83416*19.83275
04/03/2022 23:45:00*19.83379*19.8345*19.8347*19.8331
04/03/2022 23:50:00*19.8345*19.8351*19.8351*19.8345
04/03/2022 23:55:00*19.8351*19.8344*19.8351*19.8329
04/04/2022 00:00:00*19.8344*19.8349*19.8349*19.8335
04/04/2022 00:05:00*19.8349*19.8305*19.8351*19.8293
04/04/2022 00:10:00*19.8305*19.82924*19.8308*19.82924
04/04/2022 00:15:00*19.82924*19.83131*19.83131*19.82924
04/04/2022 00:20:00*19.83131*19.82948*19.8315*19.82948
04/04/2022 00:25:00*19.82948*19.82947*19.83044*19.82945
04/04/2022 00:30:00*19.82947*19.83032*19.8306*19.82947
04/04/2022 00:35:00*19.83032*19.83036*19.8309*19.83017
04/04/2022 00:40:00*19.83036*19.83083*19.8309*19.83036
04/04/2022 00:45:00*19.83083*19.83305*19.8331*19.83083
04/04/2022 00:50:00*19.83305*19.832*19.83305*19.83083
04/04/2022 00:55:00*19.832*19.83054*19.832*19.83048
04/04/2022 01:00:00*19.83054*19.8307*19.83084*19.8299
04/04/2022 01:05:00*19.8307*19.82994*19.83083*19.82948
04/04/2022 01:10:00*19.82994*19.83026*19.83048*19.82989
04/04/2022 01:15:00*19.83026*19.83068*19.83201*19.82993
04/04/2022 01:20:00*19.83068*19.83059*19.83132*19.83052
04/04/2022 01:25:00*19.83059*19.83199*19.83199*19.82976
04/04/2022 01:30:00*19.83199*19.83238*19.8334*19.83199
04/04/2022 01:35:00*19.83238*19.83041*19.83277*19.82974
04/04/2022 01:40:00*19.83041*19.82971*19.8321*19.8295
04/04/2022 01:45:00*19.82971*19.83314*19.83335*19.82918
04/04/2022 01:50:00*19.83314*19.83398*19.83417*19.83314
04/04/2022 01:55:00*19.83398*19.83297*19.83434*19.8324
04/04/2022 02:00:00*19.83297*19.82869*19.8332*19.82869
04/04/2022 02:05:00*19.82869*19.82274*19.8302*19.82132
04/04/2022 02:10:00*19.82274*19.8267*19.8271*19.82107
04/04/2022 02:15:00*19.8267*19.83427*19.83427*19.8265
04/04/2022 02:20:00*19.83427*19.8304*19.83427*19.8294
04/04/2022 02:25:00*19.8304*19.8328*19.8337*19.8284
04/04/2022 02:30:00*19.8328*19.83365*19.8357*19.8328
04/04/2022 02:35:00*19.83365*19.82956*19.83374*19.829
04/04/2022 02:40:00*19.82956*19.8285*19.8319*19.8283
04/04/2022 02:45:00*19.8285*19.82761*19.8303*19.8258
04/04/2022 02:50:00*19.82761*19.82998*19.83076*19.82739
04/04/2022 02:55:00*19.82998*19.82658*19.83037*19.82486
04/04/2022 03:00:00*19.82658*19.83042*19.83255*19.8234
04/04/2022 03:05:00*19.83042*19.83337*19.83547*19.82891
04/04/2022 03:10:00*19.83337*19.8309*19.8366*19.82562
04/04/2022 03:15:00*19.8309*19.8374*19.84017*19.8309
04/04/2022 03:20:00*19.8374*19.82326*19.8378*19.8231
04/04/2022 03:25:00*19.82326*19.8277*19.8294*19.82326
04/04/2022 03:30:00*19.8277*19.82824*19.8328*19.82423
04/04/2022 03:35:00*19.82824*19.82437*19.83037*19.82391
04/04/2022 03:40:00*19.82437*19.82964*19.83123*19.82437
04/04/2022 03:45:00*19.82964*19.82897*19.83157*19.82803
04/04/2022 03:50:00*19.82897*19.8253*19.82916*19.8238
04/04/2022 03:55:00*19.8253*19.82514*19.82542*19.82456
04/04/2022 04:00:00*19.82514*19.82832*19.83059*19.82514
04/04/2022 04:05:00*19.82832*19.83475*19.83613*19.82832
04/04/2022 04:10:00*19.83475*19.83303*19.83905*19.83303
04/04/2022 04:15:00*19.83303*19.83291*19.83501*19.8285
04/04/2022 04:20:00*19.83291*19.82925*19.83698*19.82925
04/04/2022 04:25:00*19.82925*19.82936*19.83037*19.82459
04/04/2022 04:30:00*19.82936*19.83186*19.83318*19.82797
04/04/2022 04:35:00*19.83186*19.82535*19.83268*19.82334
04/04/2022 04:40:00*19.82535*19.82879*19.8311*19.82443
04/04/2022 04:45:00*19.82879*19.82905*19.83526*19.82405
04/04/2022 04:50:00*19.82905*19.83496*19.83806*19.82905
04/04/2022 04:55:00*19.83496*19.83191*19.83706*19.8286
04/04/2022 05:00:00*19.83191*19.83331*19.83615*19.83191
04/04/2022 05:05:00*19.83331*19.8246*19.83478*19.8234
04/04/2022 05:10:00*19.8246*19.82073*19.8246*19.81937
04/04/2022 05:15:00*19.82073*19.8198*19.82256*19.8198
04/04/2022 05:20:00*19.8198*19.8153*19.8198*19.8107
04/04/2022 05:25:00*19.8153*19.81246*19.8159*19.8118
04/04/2022 05:30:00*19.81246*19.81701*19.82236*19.81177
04/04/2022 05:35:00*19.81701*19.8216*19.8231*19.81677
04/04/2022 05:40:00*19.8216*19.8158*19.8221*19.8136
04/04/2022 05:45:00*19.8158*19.82745*19.82914*19.8144
04/04/2022 05:50:00*19.82745*19.83421*19.83581*19.82614
04/04/2022 05:55:00*19.83421*19.83404*19.8356*19.82968
04/04/2022 06:00:00*19.83404*19.82771*19.8359*19.82538
04/04/2022 06:05:00*19.82771*19.81909*19.8294*19.8172
04/04/2022 06:10:00*19.81909*19.82056*19.82245*19.81679
04/04/2022 06:15:00*19.82056*19.81871*19.8218*19.81792
04/04/2022 06:20:00*19.81871*19.8149*19.82018*19.81396
04/04/2022 06:25:00*19.8149*19.8175*19.8189*19.8149
04/04/2022 06:30:00*19.8175*19.8183*19.8185*19.8174
04/04/2022 06:35:00*19.8183*19.82004*19.82072*19.81725
04/04/2022 06:40:00*19.82004*19.82505*19.82912*19.81984
04/04/2022 06:45:00*19.82505*19.82196*19.8269*19.8194
04/04/2022 06:50:00*19.82196*19.82323*19.82366*19.82164
04/04/2022 06:55:00*19.82323*19.8253*19.8263*19.823
04/04/2022 07:00:00*19.8253*19.82786*19.8282*19.8229
04/04/2022 07:05:00*19.82786*19.8267*19.8287*19.8255
04/04/2022 07:10:00*19.8267*19.8249*19.82699*19.8242
04/04/2022 07:15:00*19.8249*19.8248*19.8269*19.8247
04/04/2022 07:20:00*19.8248*19.82909*19.82993*19.8241
04/04/2022 07:25:00*19.82909*19.8281*19.83036*19.8271
04/04/2022 07:30:00*19.8281*19.8302*19.8309*19.8274
04/04/2022 07:35:00*19.8302*19.8304*19.83372*19.8296
04/04/2022 07:40:00*19.8304*19.8329*19.8329*19.8304
04/04/2022 07:45:00*19.8329*19.83925*19.84191*19.8329
04/04/2022 07:50:00*19.83925*19.85119*19.8514*19.83827
04/04/2022 07:55:00*19.85119*19.8501*19.8531*19.8488
04/04/2022 08:00:00*19.8501*19.8474*19.8541*19.847
04/04/2022 08:05:00*19.8474*19.8384*19.8474*19.8367
04/04/2022 08:10:00*19.8384*19.8339*19.84303*19.8314
04/04/2022 08:15:00*19.8339*19.8329*19.8339*19.8323
04/04/2022 08:20:00*19.8329*19.82759*19.8329*19.82443
04/04/2022 08:25:00*19.82759*19.82082*19.8292*19.8179
04/04/2022 08:30:00*19.82082*19.8234*19.8234*19.81837
04/04/2022 08:35:00*19.8234*19.8023*19.8244*19.8023
04/04/2022 08:40:00*19.8023*19.8046*19.80725*19.80178
04/04/2022 08:45:00*19.8046*19.80869*19.81029*19.80371
04/04/2022 08:50:00*19.80869*19.81757*19.82111*19.80869
04/04/2022 08:55:00*19.81757*19.81741*19.81893*19.81713
04/04/2022 09:00:00*19.81741*19.8163*19.81796*19.8101
04/04/2022 09:05:00*19.8163*19.7996*19.8168*19.7996
04/04/2022 09:10:00*19.7996*19.78775*19.7997*19.78735
04/04/2022 09:15:00*19.78775*19.7847*19.7898*19.78339
04/04/2022 09:20:00*19.7847*19.7597*19.7847*19.7593
04/04/2022 09:25:00*19.7597*19.7566*19.7607*19.7543
04/04/2022 09:30:00*19.7566*19.76482*19.76482*19.7533
04/04/2022 09:35:00*19.76482*19.7592*19.77427*19.7583
04/04/2022 09:40:00*19.7592*19.75684*19.76398*19.7564
04/04/2022 09:45:00*19.75684*19.7602*19.7604*19.75004
04/04/2022 09:50:00*19.7602*19.7497*19.765*19.7488
04/04/2022 09:55:00*19.7497*19.75705*19.7571*19.7472
04/04/2022 10:00:00*19.75705*19.75*19.75705*19.74727
04/04/2022 10:05:00*19.75*19.75626*19.75755*19.75
04/04/2022 10:10:00*19.75626*19.7488*19.75694*19.74534
04/04/2022 10:15:00*19.7488*19.74861*19.75046*19.74112
04/04/2022 10:20:00*19.74861*19.74745*19.75717*19.74722
04/04/2022 10:25:00*19.74745*19.74153*19.74755*19.7339
04/04/2022 10:30:00*19.74153*19.75597*19.75706*19.74123
04/04/2022 10:35:00*19.75597*19.76548*19.76548*19.75597
04/04/2022 10:40:00*19.76548*19.7583*19.76548*19.7582
04/04/2022 10:45:00*19.7583*19.7614*19.76258*19.75811
04/04/2022 10:50:00*19.7614*19.7583*19.76197*19.75761
04/04/2022 10:55:00*19.7583*19.7536*19.7583*19.75131
04/04/2022 11:00:00*19.7536*19.74679*19.7537*19.735
04/04/2022 11:05:00*19.74679*19.72992*19.74679*19.7251
04/04/2022 11:10:00*19.72992*19.737*19.74226*19.72992
04/04/2022 11:15:00*19.737*19.73793*19.74226*19.73603
04/04/2022 11:20:00*19.73793*19.7477*19.7477*19.73753
04/04/2022 11:25:00*19.7477*19.74552*19.75096*19.74536
04/04/2022 11:30:00*19.74552*19.74064*19.74668*19.73899
04/04/2022 11:35:00*19.74064*19.74463*19.74557*19.74064
04/04/2022 11:40:00*19.74463*19.73829*19.7453*19.73814
04/04/2022 11:45:00*19.73829*19.74222*19.743*19.73727
04/04/2022 11:50:00*19.74222*19.7386*19.74769*19.73575
04/04/2022 11:55:00*19.7386*19.74465*19.74675*19.7359
04/04/2022 12:00:00*19.74465*19.74556*19.74644*19.74402
04/04/2022 12:05:00*19.74556*19.74732*19.7482*19.74376
04/04/2022 12:10:00*19.74732*19.74846*19.7502*19.74732
04/04/2022 12:15:00*19.74846*19.74278*19.74846*19.74022
04/04/2022 12:20:00*19.74278*19.73603*19.74362*19.73603
04/04/2022 12:25:00*19.73603*19.7368*19.7369*19.7358
04/04/2022 12:30:00*19.7368*19.74733*19.74982*19.7368
04/04/2022 12:35:00*19.74733*19.756*19.7563*19.74733
04/04/2022 12:40:00*19.756*19.75796*19.75806*19.75238
04/04/2022 12:45:00*19.75796*19.76211*19.76473*19.7573
04/04/2022 12:50:00*19.76211*19.77241*19.77332*19.76203
04/04/2022 12:55:00*19.77241*19.78115*19.78157*19.77233
04/04/2022 13:00:00*19.78115*19.7824*19.78543*19.7807
04/04/2022 13:05:00*19.7824*19.78369*19.79003*19.7807
04/04/2022 13:10:00*19.78369*19.7876*19.79311*19.7818
04/04/2022 13:15:00*19.7876*19.78543*19.7891*19.7821
04/04/2022 13:20:00*19.78543*19.7843*19.78605*19.78189
04/04/2022 13:25:00*19.7843*19.78109*19.7853*19.78021
04/04/2022 13:30:00*19.78109*19.78323*19.78323*19.78058
04/04/2022 13:35:00*19.78323*19.78292*19.78367*19.7814
04/04/2022 13:40:00*19.78292*19.78568*19.78692*19.78282
04/04/2022 13:45:00*19.78568*19.7935*19.7935*19.78524
04/04/2022 13:50:00*19.7935*19.80111*19.80135*19.7926
04/04/2022 13:55:00*19.80111*19.8006*19.80459*19.7992
04/04/2022 14:00:00*19.8006*19.7931*19.8011*19.7907
04/04/2022 14:05:00*19.7931*19.7931*19.797*19.792
04/04/2022 14:10:00*19.7931*19.79352*19.7964*19.7927
04/04/2022 14:15:00*19.79352*19.79401*19.79424*19.7931
04/04/2022 14:20:00*19.79401*19.795*19.79776*19.7928
04/04/2022 14:25:00*19.795*19.7987*19.7992*19.7942
04/04/2022 14:30:00*19.7987*19.80121*19.8017*19.79821
04/04/2022 14:35:00*19.80121*19.81039*19.81114*19.8007
04/04/2022 14:40:00*19.81039*19.80213*19.81087*19.80197
04/04/2022 14:45:00*19.80213*19.8006*19.8048*19.797
04/04/2022 14:50:00*19.8006*19.80233*19.80276*19.80019
04/04/2022 14:55:00*19.80233*19.80566*19.80798*19.80191
04/04/2022 15:00:00*19.80566*19.80573*19.80658*19.80263
04/04/2022 15:05:00*19.80573*19.80601*19.80995*19.8049
04/04/2022 15:10:00*19.80601*19.8056*19.8078*19.8017
04/04/2022 15:15:00*19.8056*19.80515*19.8059*19.8044
04/04/2022 15:20:00*19.80515*19.8057*19.8061*19.8046
04/04/2022 15:25:00*19.8057*19.8009*19.8057*19.7982
04/04/2022 15:30:00*19.8009*19.80823*19.80823*19.8003
04/04/2022 15:35:00*19.80823*19.82201*19.82282*19.80817
04/04/2022 15:40:00*19.82201*19.8242*19.8246*19.818
04/04/2022 15:45:00*19.8242*19.8247*19.8249*19.8184
04/04/2022 15:50:00*19.8247*19.8255*19.8259*19.8189
04/04/2022 15:55:00*19.8255*19.82613*19.8276*19.8249
04/04/2022 16:00:00*19.82613*19.8242*19.83*19.8238
04/04/2022 16:05:00*19.8242*19.8241*19.82544*19.8225
04/04/2022 16:10:00*19.8241*19.82763*19.83002*19.8241
04/04/2022 16:15:00*19.82763*19.8229*19.82763*19.8229
04/04/2022 16:20:00*19.8229*19.8196*19.824*19.8191
04/04/2022 16:25:00*19.8196*19.8208*19.8221*19.8196
04/04/2022 16:30:00*19.8208*19.8168*19.8208*19.8168
04/04/2022 16:35:00*19.8168*19.8162*19.81935*19.8157
04/04/2022 16:40:00*19.8162*19.81617*19.8179*19.8157
04/04/2022 16:45:00*19.81617*19.80902*19.81666*19.8079
04/04/2022 16:50:00*19.80902*19.81686*19.81752*19.8089
04/04/2022 16:55:00*19.81686*19.8101*19.817*19.8099
04/04/2022 17:00:00*19.8101*19.7946*19.8124*19.7946
