03/31/2022 17:05:00*19.8565*19.848*19.8741*19.8347
03/31/2022 17:10:00*19.848*19.8462*19.8481*19.8462
03/31/2022 17:15:00*19.8462*19.8462*19.848*19.8462
03/31/2022 17:20:00*19.8462*19.86908*19.8706*19.8462
03/31/2022 17:25:00*19.86908*19.8795*19.8811*19.8462
03/31/2022 17:30:00*19.8795*19.88447*19.88447*19.8483
03/31/2022 17:35:00*19.88447*19.8723*19.88447*19.8512
03/31/2022 17:40:00*19.8723*19.8565*19.8723*19.8505
03/31/2022 17:45:00*19.8565*19.8526*19.8627*19.8524
03/31/2022 17:50:00*19.8526*19.8525*19.8526*19.8525
03/31/2022 17:55:00*19.8525*19.8524*19.8525*19.8524
03/31/2022 18:00:00*19.8524*19.8642*19.8642*19.8524
03/31/2022 18:05:00*19.8642*19.8694*19.8747*19.8594
03/31/2022 18:10:00*19.8694*19.8752*19.8753*19.8681
03/31/2022 18:15:00*19.8752*19.8759*19.876*19.8734
03/31/2022 18:20:00*19.8759*19.8763*19.8763*19.8757
03/31/2022 18:25:00*19.8763*19.8732*19.8763*19.8721
03/31/2022 18:30:00*19.8732*19.8808*19.8808*19.8732
03/31/2022 18:35:00*19.8808*19.8803*19.881*19.8769
03/31/2022 18:40:00*19.8803*19.8771*19.8803*19.8768
03/31/2022 18:45:00*19.8771*19.8712*19.8774*19.86894
03/31/2022 18:50:00*19.8712*19.8726*19.8733*19.8712
03/31/2022 18:55:00*19.8726*19.8727*19.8727*19.8705
03/31/2022 19:00:00*19.8727*19.8732*19.8734*19.8709
03/31/2022 19:05:00*19.8732*19.8732*19.8732*19.87138
03/31/2022 19:10:00*19.8732*19.8688*19.8732*19.8682
03/31/2022 19:15:00*19.8688*19.8649*19.8688*19.8622
03/31/2022 19:20:00*19.8649*19.8768*19.8769*19.8649
03/31/2022 19:25:00*19.8768*19.87632*19.8792*19.87632
03/31/2022 19:30:00*19.87632*19.87555*19.87899*19.87555
03/31/2022 19:35:00*19.87555*19.8766*19.8766*19.87299
03/31/2022 19:40:00*19.8766*19.8736*19.8766*19.87267
03/31/2022 19:45:00*19.8736*19.87117*19.8739*19.87061
03/31/2022 19:50:00*19.87117*19.8732*19.87484*19.87117
03/31/2022 19:55:00*19.8732*19.8711*19.8732*19.8711
03/31/2022 20:00:00*19.8711*19.8719*19.874*19.8703
03/31/2022 20:05:00*19.8719*19.88025*19.88059*19.87181
03/31/2022 20:10:00*19.88025*19.87957*19.88103*19.8756
03/31/2022 20:15:00*19.87957*19.87938*19.88081*19.87713
03/31/2022 20:20:00*19.87938*19.88063*19.88071*19.8768
03/31/2022 20:25:00*19.88063*19.87721*19.88087*19.8762
03/31/2022 20:30:00*19.87721*19.88117*19.88156*19.87716
03/31/2022 20:35:00*19.88117*19.88413*19.88442*19.87983
03/31/2022 20:40:00*19.88413*19.88852*19.88909*19.88413
03/31/2022 20:45:00*19.88852*19.88771*19.89184*19.8863
03/31/2022 20:50:00*19.88771*19.88752*19.88833*19.8853
03/31/2022 20:55:00*19.88752*19.89091*19.89116*19.88752
03/31/2022 21:00:00*19.89091*19.88905*19.89168*19.8884
03/31/2022 21:05:00*19.88905*19.88969*19.89124*19.8887
03/31/2022 21:10:00*19.88969*19.88891*19.89007*19.88891
03/31/2022 21:15:00*19.88891*19.88788*19.89139*19.88788
03/31/2022 21:20:00*19.88788*19.88652*19.88869*19.88433
03/31/2022 21:25:00*19.88652*19.8916*19.8916*19.88519
03/31/2022 21:30:00*19.8916*19.8933*19.8964*19.891
03/31/2022 21:35:00*19.8933*19.8923*19.8944*19.8923
03/31/2022 21:40:00*19.8923*19.8935*19.895*19.8917
03/31/2022 21:45:00*19.8935*19.8901*19.8935*19.8894
03/31/2022 21:50:00*19.8901*19.8957*19.8962*19.89
03/31/2022 21:55:00*19.8957*19.8911*19.8957*19.8889
03/31/2022 22:00:00*19.8911*19.8917*19.8953*19.8911
03/31/2022 22:05:00*19.8917*19.89149*19.89247*19.8871
03/31/2022 22:10:00*19.89149*19.89151*19.89233*19.8908
03/31/2022 22:15:00*19.89151*19.8918*19.89221*19.8908
03/31/2022 22:20:00*19.8918*19.8916*19.8926*19.8913
03/31/2022 22:25:00*19.8916*19.8917*19.8918*19.8916
03/31/2022 22:30:00*19.8917*19.8983*19.9001*19.8917
03/31/2022 22:35:00*19.8983*19.8986*19.89919*19.8959
03/31/2022 22:40:00*19.8986*19.89707*19.8989*19.8961
03/31/2022 22:45:00*19.89707*19.8962*19.8983*19.894
03/31/2022 22:50:00*19.8962*19.9023*19.90275*19.8962
03/31/2022 22:55:00*19.9023*19.9106*19.9106*19.9015
03/31/2022 23:00:00*19.9106*19.9139*19.9139*19.9098
03/31/2022 23:05:00*19.9139*19.9131*19.9155*19.9117
03/31/2022 23:10:00*19.9131*19.9142*19.9143*19.9123
03/31/2022 23:15:00*19.9142*19.9118*19.9143*19.9115
03/31/2022 23:20:00*19.9118*19.9109*19.9119*19.9107
03/31/2022 23:25:00*19.9109*19.9117*19.9119*19.9109
03/31/2022 23:30:00*19.9117*19.912*19.9121*19.9107
03/31/2022 23:35:00*19.912*19.9119*19.912*19.9119
03/31/2022 23:40:00*19.9119*19.9119*19.912*19.9119
03/31/2022 23:45:00*19.9119*19.9119*19.912*19.9119
03/31/2022 23:50:00*19.9119*19.9109*19.9121*19.91
03/31/2022 23:55:00*19.9109*19.9072*19.9109*19.9046
04/01/2022 00:00:00*19.9072*19.9052*19.9087*19.9052
04/01/2022 00:05:00*19.9052*19.9039*19.9073*19.9027
04/01/2022 00:10:00*19.9039*19.903*19.9045*19.9027
04/01/2022 00:15:00*19.903*19.9028*19.9055*19.9019
04/01/2022 00:20:00*19.9028*19.8992*19.9039*19.899
04/01/2022 00:25:00*19.8992*19.9026*19.9034*19.899
04/01/2022 00:30:00*19.9026*19.9032*19.9035*19.9026
04/01/2022 00:35:00*19.9032*19.903*19.9032*19.9023
04/01/2022 00:40:00*19.903*19.9059*19.907*19.903
04/01/2022 00:45:00*19.9059*19.9058*19.9073*19.90559
04/01/2022 00:50:00*19.9058*19.9043*19.9058*19.9036
04/01/2022 00:55:00*19.9043*19.9039*19.9048*19.9038
04/01/2022 01:00:00*19.9039*19.9072*19.9072*19.9036
04/01/2022 01:05:00*19.9072*19.9068*19.9082*19.9065
04/01/2022 01:10:00*19.9068*19.9067*19.9082*19.9064
04/01/2022 01:15:00*19.9067*19.9149*19.9158*19.9065
04/01/2022 01:20:00*19.9149*19.91094*19.9157*19.91094
04/01/2022 01:25:00*19.91094*19.91479*19.9159*19.91063
04/01/2022 01:30:00*19.91479*19.9175*19.9175*19.91479
04/01/2022 01:35:00*19.9175*19.91685*19.91766*19.91518
04/01/2022 01:40:00*19.91685*19.91519*19.91716*19.9139
04/01/2022 01:45:00*19.91519*19.91516*19.91543*19.9146
04/01/2022 01:50:00*19.91516*19.911*19.91516*19.911
04/01/2022 01:55:00*19.911*19.91626*19.91681*19.911
04/01/2022 02:00:00*19.91626*19.91165*19.91626*19.91058
04/01/2022 02:05:00*19.91165*19.91246*19.91296*19.9111
04/01/2022 02:10:00*19.91246*19.92821*19.93064*19.91148
04/01/2022 02:15:00*19.92821*19.92837*19.92903*19.92761
04/01/2022 02:20:00*19.92837*19.92161*19.92988*19.91958
04/01/2022 02:25:00*19.92161*19.92249*19.92813*19.91933
04/01/2022 02:30:00*19.92249*19.92527*19.92703*19.92249
04/01/2022 02:35:00*19.92527*19.9251*19.92706*19.92442
04/01/2022 02:40:00*19.9251*19.9247*19.93066*19.9218
04/01/2022 02:45:00*19.9247*19.92744*19.92744*19.92237
04/01/2022 02:50:00*19.92744*19.92462*19.92776*19.9236
04/01/2022 02:55:00*19.92462*19.9189*19.92684*19.9187
04/01/2022 03:00:00*19.9189*19.90587*19.919*19.9045
04/01/2022 03:05:00*19.90587*19.9055*19.91407*19.8987
04/01/2022 03:10:00*19.9055*19.8996*19.9055*19.8996
04/01/2022 03:15:00*19.8996*19.8904*19.9001*19.8858
04/01/2022 03:20:00*19.8904*19.8676*19.8904*19.86708
04/01/2022 03:25:00*19.8676*19.8642*19.8698*19.8576
04/01/2022 03:30:00*19.8642*19.8712*19.8724*19.8628
04/01/2022 03:35:00*19.8712*19.86893*19.8722*19.866
04/01/2022 03:40:00*19.86893*19.87473*19.87655*19.86893
04/01/2022 03:45:00*19.87473*19.86912*19.87496*19.86627
04/01/2022 03:50:00*19.86912*19.86125*19.86912*19.85933
04/01/2022 03:55:00*19.86125*19.86307*19.86335*19.85778
04/01/2022 04:00:00*19.86307*19.86965*19.87126*19.86248
04/01/2022 04:05:00*19.86965*19.8743*19.8771*19.86923
04/01/2022 04:10:00*19.8743*19.8675*19.8743*19.8663
04/01/2022 04:15:00*19.8675*19.8709*19.8732*19.8658
04/01/2022 04:20:00*19.8709*19.8779*19.87945*19.8698
04/01/2022 04:25:00*19.8779*19.8631*19.8779*19.8628
04/01/2022 04:30:00*19.8631*19.86696*19.86812*19.8608
04/01/2022 04:35:00*19.86696*19.87252*19.87293*19.86569
04/01/2022 04:40:00*19.87252*19.8762*19.8763*19.8697
04/01/2022 04:45:00*19.8762*19.8719*19.8762*19.8701
04/01/2022 04:50:00*19.8719*19.8683*19.8731*19.8656
04/01/2022 04:55:00*19.8683*19.8679*19.86871*19.86573
04/01/2022 05:00:00*19.8679*19.86732*19.86911*19.8648
04/01/2022 05:05:00*19.86732*19.8634*19.86945*19.8634
04/01/2022 05:10:00*19.8634*19.8641*19.87009*19.8624
04/01/2022 05:15:00*19.8641*19.8605*19.8648*19.8589
04/01/2022 05:20:00*19.8605*19.86299*19.864*19.8585
04/01/2022 05:25:00*19.86299*19.86269*19.8642*19.85383
04/01/2022 05:30:00*19.86269*19.86077*19.86335*19.85749
04/01/2022 05:35:00*19.86077*19.85303*19.86077*19.85223
04/01/2022 05:40:00*19.85303*19.8588*19.85899*19.85303
04/01/2022 05:45:00*19.8588*19.8538*19.8597*19.8535
04/01/2022 05:50:00*19.8538*19.84508*19.8555*19.84508
04/01/2022 05:55:00*19.84508*19.84093*19.84508*19.84036
04/01/2022 06:00:00*19.84093*19.83734*19.84093*19.8366
04/01/2022 06:05:00*19.83734*19.83888*19.83905*19.8346
04/01/2022 06:10:00*19.83888*19.83463*19.83888*19.83436
04/01/2022 06:15:00*19.83463*19.83504*19.83827*19.8338
04/01/2022 06:20:00*19.83504*19.8299*19.83533*19.82895
04/01/2022 06:25:00*19.8299*19.83026*19.83148*19.82967
04/01/2022 06:30:00*19.83026*19.8295*19.83035*19.8289
04/01/2022 06:35:00*19.8295*19.833*19.8392*19.8295
04/01/2022 06:40:00*19.833*19.83692*19.83756*19.8323
04/01/2022 06:45:00*19.83692*19.84119*19.8442*19.83689
04/01/2022 06:50:00*19.84119*19.8392*19.8421*19.83673
04/01/2022 06:55:00*19.8392*19.83995*19.8415*19.83861
04/01/2022 07:00:00*19.83995*19.83097*19.8418*19.83086
04/01/2022 07:05:00*19.83097*19.83*19.83476*19.83
04/01/2022 07:10:00*19.83*19.82751*19.8304*19.8273
04/01/2022 07:15:00*19.82751*19.8266*19.82751*19.82139
04/01/2022 07:20:00*19.8266*19.83116*19.8319*19.82611
04/01/2022 07:25:00*19.83116*19.83403*19.83503*19.82902
04/01/2022 07:30:00*19.83403*19.83266*19.83467*19.8303
04/01/2022 07:35:00*19.83266*19.83451*19.83767*19.83263
04/01/2022 07:40:00*19.83451*19.83191*19.83501*19.8307
04/01/2022 07:45:00*19.83191*19.82688*19.83192*19.8265
04/01/2022 07:50:00*19.82688*19.82609*19.82712*19.8249
04/01/2022 07:55:00*19.82609*19.83072*19.83143*19.82417
04/01/2022 08:00:00*19.83072*19.8308*19.8309*19.8299
04/01/2022 08:05:00*19.8308*19.8345*19.83546*19.82785
04/01/2022 08:10:00*19.8345*19.8296*19.8345*19.8296
04/01/2022 08:15:00*19.8296*19.82184*19.82995*19.82086
04/01/2022 08:20:00*19.82184*19.81901*19.82207*19.8178
04/01/2022 08:25:00*19.81901*19.7911*19.81901*19.7895
04/01/2022 08:30:00*19.7911*19.7897*19.80002*19.7897
04/01/2022 08:35:00*19.7897*19.7976*19.8043*19.786
04/01/2022 08:40:00*19.7976*19.7744*19.8024*19.7744
04/01/2022 08:45:00*19.7744*19.79432*19.79434*19.767
04/01/2022 08:50:00*19.79432*19.7716*19.79953*19.7689
04/01/2022 08:55:00*19.7716*19.76784*19.77595*19.75645
04/01/2022 09:00:00*19.76784*19.76036*19.77116*19.75908
04/01/2022 09:05:00*19.76036*19.76613*19.76698*19.7451
04/01/2022 09:10:00*19.76613*19.7847*19.78509*19.7645
04/01/2022 09:15:00*19.7847*19.77634*19.78872*19.7729
04/01/2022 09:20:00*19.77634*19.78098*19.78533*19.77634
04/01/2022 09:25:00*19.78098*19.78001*19.78685*19.7763
04/01/2022 09:30:00*19.78001*19.78822*19.7891*19.77998
04/01/2022 09:35:00*19.78822*19.80578*19.80676*19.7854
04/01/2022 09:40:00*19.80578*19.7965*19.80913*19.7958
04/01/2022 09:45:00*19.7965*19.7813*19.7973*19.7812
04/01/2022 09:50:00*19.7813*19.7855*19.80225*19.7786
04/01/2022 09:55:00*19.7855*19.8019*19.8019*19.77998
04/01/2022 10:00:00*19.8019*19.7992*19.80591*19.79299
04/01/2022 10:05:00*19.7992*19.7926*19.8025*19.7916
04/01/2022 10:10:00*19.7926*19.8124*19.81251*19.7914
04/01/2022 10:15:00*19.8124*19.80414*19.8124*19.80114
04/01/2022 10:20:00*19.80414*19.8137*19.8164*19.8036
04/01/2022 10:25:00*19.8137*19.8201*19.82671*19.81328
04/01/2022 10:30:00*19.8201*19.82426*19.82775*19.8201
04/01/2022 10:35:00*19.82426*19.82111*19.82704*19.81912
04/01/2022 10:40:00*19.82111*19.82837*19.82837*19.8164
04/01/2022 10:45:00*19.82837*19.84186*19.84258*19.82837
04/01/2022 10:50:00*19.84186*19.8278*19.84953*19.8255
04/01/2022 10:55:00*19.8278*19.82077*19.829*19.818
04/01/2022 11:00:00*19.82077*19.8215*19.82585*19.81317
04/01/2022 11:05:00*19.8215*19.83371*19.8344*19.81973
04/01/2022 11:10:00*19.83371*19.8255*19.83444*19.8249
04/01/2022 11:15:00*19.8255*19.8335*19.83456*19.8239
04/01/2022 11:20:00*19.8335*19.84084*19.84345*19.8321
04/01/2022 11:25:00*19.84084*19.8319*19.8427*19.83
04/01/2022 11:30:00*19.8319*19.82873*19.8319*19.82802
04/01/2022 11:35:00*19.82873*19.83879*19.83905*19.82714
04/01/2022 11:40:00*19.83879*19.8537*19.8537*19.83695
04/01/2022 11:45:00*19.8537*19.84237*19.85496*19.8399
04/01/2022 11:50:00*19.84237*19.84701*19.84998*19.83979
04/01/2022 11:55:00*19.84701*19.8312*19.84952*19.8303
04/01/2022 12:00:00*19.8312*19.8368*19.83852*19.8312
04/01/2022 12:05:00*19.8368*19.83724*19.83824*19.8349
04/01/2022 12:10:00*19.83724*19.8403*19.85123*19.83715
04/01/2022 12:15:00*19.8403*19.84376*19.84622*19.8403
04/01/2022 12:20:00*19.84376*19.84774*19.8515*19.8435
04/01/2022 12:25:00*19.84774*19.84746*19.85139*19.8472
04/01/2022 12:30:00*19.84746*19.84836*19.85069*19.8469
04/01/2022 12:35:00*19.84836*19.85013*19.85356*19.84818
04/01/2022 12:40:00*19.85013*19.8444*19.85037*19.8401
04/01/2022 12:45:00*19.8444*19.84954*19.85105*19.8444
04/01/2022 12:50:00*19.84954*19.8536*19.85477*19.8489
04/01/2022 12:55:00*19.8536*19.84906*19.85534*19.8486
04/01/2022 13:00:00*19.84906*19.85211*19.85402*19.84762
04/01/2022 13:05:00*19.85211*19.84963*19.8546*19.84958
04/01/2022 13:10:00*19.84963*19.85249*19.85412*19.84905
04/01/2022 13:15:00*19.85249*19.85472*19.8563*19.85243
04/01/2022 13:20:00*19.85472*19.8566*19.85841*19.8528
04/01/2022 13:25:00*19.8566*19.8559*19.85949*19.855
04/01/2022 13:30:00*19.8559*19.8554*19.86078*19.85535
04/01/2022 13:35:00*19.8554*19.85822*19.8591*19.8552
04/01/2022 13:40:00*19.85822*19.853*19.85912*19.8521
04/01/2022 13:45:00*19.853*19.8551*19.85616*19.8513
04/01/2022 13:50:00*19.8551*19.85799*19.8589*19.8534
04/01/2022 13:55:00*19.85799*19.85727*19.85863*19.856
04/01/2022 14:00:00*19.85727*19.8558*19.85824*19.8547
04/01/2022 14:05:00*19.8558*19.85829*19.85867*19.8552
04/01/2022 14:10:00*19.85829*19.85907*19.85913*19.85752
04/01/2022 14:15:00*19.85907*19.85811*19.85907*19.8576
04/01/2022 14:20:00*19.85811*19.8503*19.86008*19.8493
04/01/2022 14:25:00*19.8503*19.8542*19.8543*19.84582
04/01/2022 14:30:00*19.8542*19.85588*19.85588*19.8504
04/01/2022 14:35:00*19.85588*19.86125*19.86231*19.8558
04/01/2022 14:40:00*19.86125*19.86036*19.86153*19.85806
04/01/2022 14:45:00*19.86036*19.8592*19.86246*19.859
04/01/2022 14:50:00*19.8592*19.87168*19.87216*19.8588
04/01/2022 14:55:00*19.87168*19.8665*19.87329*19.8653
04/01/2022 15:00:00*19.8665*19.86412*19.86991*19.86357
04/01/2022 15:05:00*19.86412*19.86667*19.86739*19.86026
04/01/2022 15:10:00*19.86667*19.866*19.86667*19.86229
04/01/2022 15:15:00*19.866*19.8694*19.87224*19.8653
04/01/2022 15:20:00*19.8694*19.87657*19.88473*19.868
04/01/2022 15:25:00*19.87657*19.8677*19.8781*19.867
04/01/2022 15:30:00*19.8677*19.8628*19.86852*19.8608
04/01/2022 15:35:00*19.8628*19.86497*19.86613*19.8532
04/01/2022 15:40:00*19.86497*19.86523*19.8672*19.86298
04/01/2022 15:45:00*19.86523*19.8674*19.86872*19.86289
04/01/2022 15:50:00*19.8674*19.86027*19.8674*19.85775
04/01/2022 15:55:00*19.86027*19.85621*19.86027*19.8485
04/01/2022 16:00:00*19.85621*19.85198*19.85638*19.84817
04/01/2022 16:05:00*19.85198*19.8521*19.85779*19.85198
04/01/2022 16:10:00*19.8521*19.85625*19.85625*19.8521
04/01/2022 16:15:00*19.85625*19.8629*19.8635*19.8546
04/01/2022 16:20:00*19.8629*19.8629*19.8648*19.86252
04/01/2022 16:25:00*19.8629*19.86651*19.86651*19.86191
04/01/2022 16:30:00*19.86651*19.8657*19.86881*19.8632
04/01/2022 16:35:00*19.8657*19.8702*19.8708*19.8641
04/01/2022 16:40:00*19.8702*19.8708*19.8708*19.8685
04/01/2022 16:45:00*19.8708*19.87361*19.8739*19.8698
04/01/2022 16:50:00*19.87361*19.8719*19.87361*19.8636
04/01/2022 16:55:00*19.8719*19.8706*19.8827*19.8547
04/01/2022 17:00:00*19.8706*19.8415*19.8802*19.8357
