03/30/2022 17:05:00*19.8641*19.8733*19.8733*19.8641
03/30/2022 17:10:00*19.8733*19.86803*19.87518*19.86803
03/30/2022 17:15:00*19.86803*19.86845*19.8728*19.86803
03/30/2022 17:20:00*19.86845*19.86845*19.86845*19.86845
03/30/2022 17:25:00*19.86845*19.86845*19.86845*19.86845
03/30/2022 17:30:00*19.86845*19.86845*19.86845*19.86845
03/30/2022 17:35:00*19.86845*19.8661*19.86845*19.8661
03/30/2022 17:40:00*19.8661*19.8661*19.868*19.8625
03/30/2022 17:45:00*19.8661*19.8591*19.8661*19.8546
03/30/2022 17:50:00*19.8591*19.8591*19.8591*19.8548
03/30/2022 17:55:00*19.8591*19.854*19.8591*19.854
03/30/2022 18:00:00*19.854*19.8591*19.8591*19.854
03/30/2022 18:05:00*19.8591*19.87803*19.8795*19.8591
03/30/2022 18:10:00*19.87803*19.8771*19.8796*19.8749
03/30/2022 18:15:00*19.8771*19.8823*19.8823*19.8756
03/30/2022 18:20:00*19.8823*19.8826*19.8826*19.8823
03/30/2022 18:25:00*19.8826*19.8733*19.8826*19.87297
03/30/2022 18:30:00*19.8733*19.87352*19.87352*19.87322
03/30/2022 18:35:00*19.87352*19.87356*19.87394*19.87198
03/30/2022 18:40:00*19.87356*19.8769*19.8769*19.87226
03/30/2022 18:45:00*19.8769*19.8762*19.8769*19.8758
03/30/2022 18:50:00*19.8762*19.8758*19.8762*19.8757
03/30/2022 18:55:00*19.8758*19.8755*19.8762*19.8737
03/30/2022 19:00:00*19.8755*19.8774*19.8774*19.8748
03/30/2022 19:05:00*19.8774*19.8831*19.8831*19.8774
03/30/2022 19:10:00*19.8831*19.87721*19.8831*19.87591
03/30/2022 19:15:00*19.87721*19.87721*19.87721*19.87721
03/30/2022 19:20:00*19.87721*19.88128*19.88137*19.87721
03/30/2022 19:25:00*19.88128*19.87807*19.88128*19.87807
03/30/2022 19:30:00*19.87807*19.87781*19.87899*19.8774
03/30/2022 19:35:00*19.87781*19.8785*19.8792*19.87728
03/30/2022 19:40:00*19.8785*19.88189*19.8849*19.8783
03/30/2022 19:45:00*19.88189*19.8813*19.8836*19.88122
03/30/2022 19:50:00*19.8813*19.8824*19.88494*19.88121
03/30/2022 19:55:00*19.8824*19.88168*19.8824*19.8813
03/30/2022 20:00:00*19.88168*19.87771*19.88168*19.87673
03/30/2022 20:05:00*19.87771*19.86766*19.87775*19.86766
03/30/2022 20:10:00*19.86766*19.8655*19.86852*19.86262
03/30/2022 20:15:00*19.8655*19.86457*19.8694*19.8602
03/30/2022 20:20:00*19.86457*19.87633*19.87888*19.86454
03/30/2022 20:25:00*19.87633*19.8765*19.8768*19.87248
03/30/2022 20:30:00*19.8765*19.87376*19.8802*19.8721
03/30/2022 20:35:00*19.87376*19.86904*19.8751*19.86815
03/30/2022 20:40:00*19.86904*19.87042*19.87275*19.86805
03/30/2022 20:45:00*19.87042*19.86806*19.87233*19.86522
03/30/2022 20:50:00*19.86806*19.86275*19.86806*19.86178
03/30/2022 20:55:00*19.86275*19.88303*19.8837*19.86275
03/30/2022 21:00:00*19.88303*19.86955*19.88695*19.86902
03/30/2022 21:05:00*19.86955*19.86839*19.87061*19.86263
03/30/2022 21:10:00*19.86839*19.8743*19.87539*19.86836
03/30/2022 21:15:00*19.8743*19.87131*19.87508*19.87078
03/30/2022 21:20:00*19.87131*19.87221*19.87321*19.87035
03/30/2022 21:25:00*19.87221*19.87083*19.87264*19.87033
03/30/2022 21:30:00*19.87083*19.8609*19.87105*19.85978
03/30/2022 21:35:00*19.8609*19.86382*19.86484*19.8609
03/30/2022 21:40:00*19.86382*19.87161*19.873*19.86382
03/30/2022 21:45:00*19.87161*19.8691*19.87161*19.86718
03/30/2022 21:50:00*19.8691*19.8718*19.8734*19.8685
03/30/2022 21:55:00*19.8718*19.8653*19.8722*19.8641
03/30/2022 22:00:00*19.8653*19.868*19.868*19.86394
03/30/2022 22:05:00*19.868*19.8713*19.8717*19.8677
03/30/2022 22:10:00*19.8713*19.8708*19.8713*19.8687
03/30/2022 22:15:00*19.8708*19.8705*19.8711*19.8704
03/30/2022 22:20:00*19.8705*19.8673*19.8705*19.8659
03/30/2022 22:25:00*19.8673*19.8668*19.8686*19.8664
03/30/2022 22:30:00*19.8668*19.8674*19.86883*19.8645
03/30/2022 22:35:00*19.8674*19.8716*19.8716*19.8674
03/30/2022 22:40:00*19.8716*19.8716*19.8717*19.8702
03/30/2022 22:45:00*19.8716*19.8717*19.8732*19.8707
03/30/2022 22:50:00*19.8717*19.86921*19.8717*19.86843
03/30/2022 22:55:00*19.86921*19.87641*19.87659*19.86916
03/30/2022 23:00:00*19.87641*19.8872*19.8885*19.87641
03/30/2022 23:05:00*19.8872*19.88884*19.8903*19.8871
03/30/2022 23:10:00*19.88884*19.889*19.8896*19.8887
03/30/2022 23:15:00*19.889*19.8855*19.8916*19.88478
03/30/2022 23:20:00*19.8855*19.885*19.8855*19.885
03/30/2022 23:25:00*19.885*19.8854*19.8865*19.8844
03/30/2022 23:30:00*19.8854*19.885*19.8857*19.8849
03/30/2022 23:35:00*19.885*19.8963*19.8963*19.8849
03/30/2022 23:40:00*19.8963*19.8946*19.9001*19.8946
03/30/2022 23:45:00*19.8946*19.8947*19.8961*19.8932
03/30/2022 23:50:00*19.8947*19.89063*19.8959*19.88993
03/30/2022 23:55:00*19.89063*19.88986*19.89063*19.8879
03/31/2022 00:00:00*19.88986*19.8898*19.8929*19.8893
03/31/2022 00:05:00*19.8898*19.9007*19.901*19.8893
03/31/2022 00:10:00*19.9007*19.9006*19.901*19.9006
03/31/2022 00:15:00*19.9006*19.8976*19.9006*19.8969
03/31/2022 00:20:00*19.8976*19.899*19.899*19.8967
03/31/2022 00:25:00*19.899*19.8991*19.8993*19.8989
03/31/2022 00:30:00*19.8991*19.89788*19.8991*19.89729
03/31/2022 00:35:00*19.89788*19.89755*19.89788*19.89755
03/31/2022 00:40:00*19.89755*19.89755*19.89755*19.8975
03/31/2022 00:45:00*19.89755*19.89763*19.89799*19.89716
03/31/2022 00:50:00*19.89763*19.8976*19.89763*19.89687
03/31/2022 00:55:00*19.8976*19.8987*19.8987*19.89731
03/31/2022 01:00:00*19.8987*19.8986*19.8987*19.8981
03/31/2022 01:05:00*19.8986*19.8982*19.8986*19.89722
03/31/2022 01:10:00*19.8982*19.8912*19.8982*19.89091
03/31/2022 01:15:00*19.8912*19.89069*19.8912*19.89056
03/31/2022 01:20:00*19.89069*19.89207*19.89208*19.89059
03/31/2022 01:25:00*19.89207*19.89176*19.8932*19.89176
03/31/2022 01:30:00*19.89176*19.89562*19.89728*19.89176
03/31/2022 01:35:00*19.89562*19.89184*19.89562*19.89184
03/31/2022 01:40:00*19.89184*19.89172*19.89184*19.88816
03/31/2022 01:45:00*19.89172*19.89147*19.89212*19.89136
03/31/2022 01:50:00*19.89147*19.88972*19.89169*19.88834
03/31/2022 01:55:00*19.88972*19.88773*19.88972*19.88709
03/31/2022 02:00:00*19.88773*19.88686*19.88811*19.88593
03/31/2022 02:05:00*19.88686*19.88364*19.88746*19.8796
03/31/2022 02:10:00*19.88364*19.87631*19.88413*19.8761
03/31/2022 02:15:00*19.87631*19.87495*19.87898*19.87415
03/31/2022 02:20:00*19.87495*19.88112*19.88312*19.87432
03/31/2022 02:25:00*19.88112*19.87988*19.88154*19.87817
03/31/2022 02:30:00*19.87988*19.87682*19.88121*19.876
03/31/2022 02:35:00*19.87682*19.87347*19.8776*19.8725
03/31/2022 02:40:00*19.87347*19.87696*19.88132*19.87254
03/31/2022 02:45:00*19.87696*19.87246*19.87714*19.8715
03/31/2022 02:50:00*19.87246*19.8659*19.87394*19.8655
03/31/2022 02:55:00*19.8659*19.86372*19.86735*19.85959
03/31/2022 03:00:00*19.86372*19.85873*19.86552*19.85587
03/31/2022 03:05:00*19.85873*19.84469*19.85873*19.8402
03/31/2022 03:10:00*19.84469*19.846*19.8485*19.84469
03/31/2022 03:15:00*19.846*19.83487*19.846*19.83293
03/31/2022 03:20:00*19.83487*19.8243*19.838*19.8212
03/31/2022 03:25:00*19.8243*19.82114*19.82465*19.8183
03/31/2022 03:30:00*19.82114*19.81861*19.82133*19.8167
03/31/2022 03:35:00*19.81861*19.8212*19.8231*19.81633
03/31/2022 03:40:00*19.8212*19.81882*19.823*19.81803
03/31/2022 03:45:00*19.81882*19.81811*19.82123*19.81811
03/31/2022 03:50:00*19.81811*19.82175*19.8237*19.81811
03/31/2022 03:55:00*19.82175*19.82502*19.826*19.8191
03/31/2022 04:00:00*19.82502*19.8246*19.82687*19.821
03/31/2022 04:05:00*19.8246*19.83388*19.8438*19.8246
03/31/2022 04:10:00*19.83388*19.8361*19.83925*19.83014
03/31/2022 04:15:00*19.8361*19.84331*19.84331*19.83588
03/31/2022 04:20:00*19.84331*19.85575*19.8567*19.84312
03/31/2022 04:25:00*19.85575*19.87257*19.87278*19.8483
03/31/2022 04:30:00*19.87257*19.8763*19.8809*19.8685
03/31/2022 04:35:00*19.8763*19.8807*19.8833*19.8763
03/31/2022 04:40:00*19.8807*19.87962*19.88087*19.8674
03/31/2022 04:45:00*19.87962*19.8831*19.8882*19.875
03/31/2022 04:50:00*19.8831*19.8759*19.8831*19.8752
03/31/2022 04:55:00*19.8759*19.87414*19.8793*19.87389
03/31/2022 05:00:00*19.87414*19.8721*19.87414*19.8665
03/31/2022 05:05:00*19.8721*19.87256*19.8765*19.8707
03/31/2022 05:10:00*19.87256*19.8799*19.88189*19.8716
03/31/2022 05:15:00*19.8799*19.88381*19.88578*19.8793
03/31/2022 05:20:00*19.88381*19.8707*19.88381*19.8707
03/31/2022 05:25:00*19.8707*19.8736*19.87534*19.8707
03/31/2022 05:30:00*19.8736*19.8733*19.87695*19.8729
03/31/2022 05:35:00*19.8733*19.87753*19.8817*19.8718
03/31/2022 05:40:00*19.87753*19.87993*19.88189*19.877
03/31/2022 05:45:00*19.87993*19.88361*19.88361*19.87815
03/31/2022 05:50:00*19.88361*19.88369*19.89157*19.88189
03/31/2022 05:55:00*19.88369*19.8881*19.88851*19.8812
03/31/2022 06:00:00*19.8881*19.8832*19.8881*19.883
03/31/2022 06:05:00*19.8832*19.8825*19.8833*19.8781
03/31/2022 06:10:00*19.8825*19.883*19.8842*19.88079
03/31/2022 06:15:00*19.883*19.891*19.8913*19.883
03/31/2022 06:20:00*19.891*19.8998*19.9003*19.8893
03/31/2022 06:25:00*19.8998*19.90211*19.90412*19.8984
03/31/2022 06:30:00*19.90211*19.89899*19.90524*19.8985
03/31/2022 06:35:00*19.89899*19.90015*19.90236*19.89865
03/31/2022 06:40:00*19.90015*19.8956*19.90107*19.8934
03/31/2022 06:45:00*19.8956*19.8977*19.8984*19.8951
03/31/2022 06:50:00*19.8977*19.89176*19.89795*19.89176
03/31/2022 06:55:00*19.89176*19.88798*19.89275*19.88617
03/31/2022 07:00:00*19.88798*19.8876*19.89143*19.8858
03/31/2022 07:05:00*19.8876*19.8868*19.8881*19.8858
03/31/2022 07:10:00*19.8868*19.8779*19.8875*19.8777
03/31/2022 07:15:00*19.8779*19.8786*19.8786*19.8719
03/31/2022 07:20:00*19.8786*19.8814*19.88334*19.87613
03/31/2022 07:25:00*19.8814*19.88723*19.88756*19.8799
03/31/2022 07:30:00*19.88723*19.89584*19.8992*19.88647
03/31/2022 07:35:00*19.89584*19.89933*19.89933*19.8946
03/31/2022 07:40:00*19.89933*19.8985*19.89933*19.8969
03/31/2022 07:45:00*19.8985*19.8962*19.8985*19.8943
03/31/2022 07:50:00*19.8962*19.8892*19.8984*19.8892
03/31/2022 07:55:00*19.8892*19.8871*19.8892*19.8842
03/31/2022 08:00:00*19.8871*19.8899*19.8924*19.8871
03/31/2022 08:05:00*19.8899*19.89839*19.9003*19.88295
03/31/2022 08:10:00*19.89839*19.89282*19.9008*19.89174
03/31/2022 08:15:00*19.89282*19.89817*19.89968*19.89282
03/31/2022 08:20:00*19.89817*19.89444*19.90456*19.89436
03/31/2022 08:25:00*19.89444*19.89321*19.89963*19.89154
03/31/2022 08:30:00*19.89321*19.89216*19.8959*19.8906
03/31/2022 08:35:00*19.89216*19.89263*19.8947*19.8849
03/31/2022 08:40:00*19.89263*19.90117*19.9059*19.89155
03/31/2022 08:45:00*19.90117*19.91108*19.91108*19.9001
03/31/2022 08:50:00*19.91108*19.92353*19.92367*19.91033
03/31/2022 08:55:00*19.92353*19.92261*19.92678*19.92191
03/31/2022 09:00:00*19.92261*19.92367*19.93122*19.92225
03/31/2022 09:05:00*19.92367*19.90981*19.92367*19.90801
03/31/2022 09:10:00*19.90981*19.89407*19.911*19.8936
03/31/2022 09:15:00*19.89407*19.91265*19.9202*19.89154
03/31/2022 09:20:00*19.91265*19.9235*19.92963*19.91175
03/31/2022 09:25:00*19.9235*19.93709*19.93985*19.9235
03/31/2022 09:30:00*19.93709*19.93287*19.9411*19.9324
03/31/2022 09:35:00*19.93287*19.93128*19.93287*19.9207
03/31/2022 09:40:00*19.93128*19.9313*19.93416*19.92895
03/31/2022 09:45:00*19.9313*19.92724*19.9394*19.92715
03/31/2022 09:50:00*19.92724*19.9078*19.9295*19.907
03/31/2022 09:55:00*19.9078*19.89873*19.91168*19.89543
03/31/2022 10:00:00*19.89873*19.89251*19.90072*19.89144
03/31/2022 10:05:00*19.89251*19.90933*19.91031*19.89152
03/31/2022 10:10:00*19.90933*19.93674*19.9373*19.90684
03/31/2022 10:15:00*19.93674*19.94401*19.951*19.9355
03/31/2022 10:20:00*19.94401*19.95502*19.9606*19.94375
03/31/2022 10:25:00*19.95502*19.9585*19.96134*19.9506
03/31/2022 10:30:00*19.9585*19.9534*19.9634*19.9534
03/31/2022 10:35:00*19.9534*19.9555*19.96729*19.9494
03/31/2022 10:40:00*19.9555*19.9329*19.95576*19.9328
03/31/2022 10:45:00*19.9329*19.91069*19.93359*19.91009
03/31/2022 10:50:00*19.91069*19.9195*19.92501*19.91069
03/31/2022 10:55:00*19.9195*19.9329*19.9354*19.91841
03/31/2022 11:00:00*19.9329*19.9372*19.9436*19.92831
03/31/2022 11:05:00*19.9372*19.9363*19.9489*19.93545
03/31/2022 11:10:00*19.9363*19.96523*19.96523*19.93516
03/31/2022 11:15:00*19.96523*19.93887*19.96523*19.9366
03/31/2022 11:20:00*19.93887*19.9286*19.9415*19.9282
03/31/2022 11:25:00*19.9286*19.93099*19.9345*19.9271
03/31/2022 11:30:00*19.93099*19.92435*19.93301*19.91998
03/31/2022 11:35:00*19.92435*19.93355*19.93595*19.9236
03/31/2022 11:40:00*19.93355*19.92799*19.93472*19.92462
03/31/2022 11:45:00*19.92799*19.91705*19.92799*19.91199
03/31/2022 11:50:00*19.91705*19.92186*19.92786*19.91559
03/31/2022 11:55:00*19.92186*19.92238*19.92602*19.9196
03/31/2022 12:00:00*19.92238*19.91495*19.92238*19.914
03/31/2022 12:05:00*19.91495*19.9147*19.91789*19.9109
03/31/2022 12:10:00*19.9147*19.9135*19.918*19.9134
03/31/2022 12:15:00*19.9135*19.91422*19.9145*19.9121
03/31/2022 12:20:00*19.91422*19.90897*19.9148*19.9079
03/31/2022 12:25:00*19.90897*19.9119*19.915*19.9078
03/31/2022 12:30:00*19.9119*19.9085*19.9119*19.9085
03/31/2022 12:35:00*19.9085*19.9052*19.9085*19.9019
03/31/2022 12:40:00*19.9052*19.91066*19.91464*19.905
03/31/2022 12:45:00*19.91066*19.90216*19.91401*19.9021
03/31/2022 12:50:00*19.90216*19.9063*19.9076*19.89986
03/31/2022 12:55:00*19.9063*19.90806*19.90899*19.90509
03/31/2022 13:00:00*19.90806*19.89926*19.90806*19.8974
03/31/2022 13:05:00*19.89926*19.8884*19.89926*19.8884
03/31/2022 13:10:00*19.8884*19.89365*19.89365*19.8839
03/31/2022 13:15:00*19.89365*19.8977*19.90043*19.89365
03/31/2022 13:20:00*19.8977*19.882*19.8978*19.8806
03/31/2022 13:25:00*19.882*19.88224*19.8837*19.8805
03/31/2022 13:30:00*19.88224*19.88146*19.8825*19.87594
03/31/2022 13:35:00*19.88146*19.88606*19.8892*19.88123
03/31/2022 13:40:00*19.88606*19.8827*19.88927*19.8825
03/31/2022 13:45:00*19.8827*19.8837*19.8842*19.8818
03/31/2022 13:50:00*19.8837*19.87687*19.8837*19.87687
03/31/2022 13:55:00*19.87687*19.8714*19.87687*19.8681
03/31/2022 14:00:00*19.8714*19.8698*19.87449*19.86703
03/31/2022 14:05:00*19.8698*19.8772*19.87801*19.8698
03/31/2022 14:10:00*19.8772*19.87206*19.8772*19.87019
03/31/2022 14:15:00*19.87206*19.87368*19.87531*19.87139
03/31/2022 14:20:00*19.87368*19.87694*19.8779*19.87209
03/31/2022 14:25:00*19.87694*19.88244*19.88431*19.87553
03/31/2022 14:30:00*19.88244*19.87723*19.88362*19.87696
03/31/2022 14:35:00*19.87723*19.89084*19.89208*19.8712
03/31/2022 14:40:00*19.89084*19.8759*19.89135*19.875
03/31/2022 14:45:00*19.8759*19.87455*19.8768*19.8706
03/31/2022 14:50:00*19.87455*19.8653*19.8754*19.865
03/31/2022 14:55:00*19.8653*19.87042*19.87042*19.8558
03/31/2022 15:00:00*19.87042*19.86081*19.87411*19.85854
03/31/2022 15:05:00*19.86081*19.8673*19.868*19.85961
03/31/2022 15:10:00*19.8673*19.8581*19.8682*19.8565
03/31/2022 15:15:00*19.8581*19.86596*19.86894*19.8581
03/31/2022 15:20:00*19.86596*19.8678*19.87509*19.86543
03/31/2022 15:25:00*19.8678*19.86767*19.87173*19.86661
03/31/2022 15:30:00*19.86767*19.871*19.8729*19.86654
03/31/2022 15:35:00*19.871*19.87545*19.87889*19.87037
03/31/2022 15:40:00*19.87545*19.87075*19.87658*19.8689
03/31/2022 15:45:00*19.87075*19.87792*19.87792*19.87075
03/31/2022 15:50:00*19.87792*19.87646*19.87894*19.8691
03/31/2022 15:55:00*19.87646*19.87853*19.87929*19.87022
03/31/2022 16:00:00*19.87853*19.88948*19.89211*19.87732
03/31/2022 16:05:00*19.88948*19.8881*19.8952*19.8865
03/31/2022 16:10:00*19.8881*19.8858*19.8881*19.88185
03/31/2022 16:15:00*19.8858*19.88603*19.88603*19.885
03/31/2022 16:20:00*19.88603*19.8845*19.88603*19.8845
03/31/2022 16:25:00*19.8845*19.88823*19.88823*19.8845
03/31/2022 16:30:00*19.88823*19.88519*19.8889*19.88477
03/31/2022 16:35:00*19.88519*19.87456*19.88525*19.8732
03/31/2022 16:40:00*19.87456*19.87464*19.87548*19.87425
03/31/2022 16:45:00*19.87464*19.87738*19.87738*19.8739
03/31/2022 16:50:00*19.87738*19.8777*19.8803*19.8764
03/31/2022 16:55:00*19.8777*19.87472*19.8777*19.87432
03/31/2022 17:00:00*19.87472*19.8565*19.8768*19.8496
