03/29/2022 17:05:00*19.9516*19.9441*19.9516*19.943
03/29/2022 17:10:00*19.9441*19.94784*19.94784*19.9441
03/29/2022 17:15:00*19.94784*19.9581*19.9581*19.94784
03/29/2022 17:20:00*19.9581*19.9592*19.9592*19.9581
03/29/2022 17:25:00*19.9592*19.9586*19.9592*19.9563
03/29/2022 17:30:00*19.9586*19.9586*19.9586*19.9586
03/29/2022 17:35:00*19.9586*19.9654*19.9672*19.9564
03/29/2022 17:40:00*19.9654*19.9644*19.9661*19.9562
03/29/2022 17:45:00*19.9644*19.95889*19.9675*19.9563
03/29/2022 17:50:00*19.95889*19.9644*19.9676*19.9563
03/29/2022 17:55:00*19.9644*19.9641*19.9722*19.9562
03/29/2022 18:00:00*19.9641*19.9652*19.968*19.95649
03/29/2022 18:05:00*19.9652*19.97287*19.97384*19.95121
03/29/2022 18:10:00*19.97287*19.97496*19.9757*19.96682
03/29/2022 18:15:00*19.97496*19.97715*19.97819*19.97495
03/29/2022 18:20:00*19.97715*19.97609*19.97748*19.97597
03/29/2022 18:25:00*19.97609*19.97201*19.98043*19.9714
03/29/2022 18:30:00*19.97201*19.97258*19.97258*19.97157
03/29/2022 18:35:00*19.97258*19.9697*19.97327*19.96928
03/29/2022 18:40:00*19.9697*19.9688*19.9697*19.9685
03/29/2022 18:45:00*19.9688*19.9685*19.9693*19.96664
03/29/2022 18:50:00*19.9685*19.963*19.9694*19.9629
03/29/2022 18:55:00*19.963*19.9668*19.967*19.9624
03/29/2022 19:00:00*19.9668*19.9662*19.967*19.9651
03/29/2022 19:05:00*19.9662*19.96174*19.9662*19.9609
03/29/2022 19:10:00*19.96174*19.96164*19.96572*19.96052
03/29/2022 19:15:00*19.96164*19.96217*19.9633*19.96072
03/29/2022 19:20:00*19.96217*19.96209*19.96241*19.96203
03/29/2022 19:25:00*19.96209*19.96224*19.9623*19.96202
03/29/2022 19:30:00*19.96224*19.96271*19.96278*19.96223
03/29/2022 19:35:00*19.96271*19.96295*19.96341*19.96257
03/29/2022 19:40:00*19.96295*19.96295*19.96295*19.96295
03/29/2022 19:45:00*19.96295*19.96594*19.96877*19.96288
03/29/2022 19:50:00*19.96594*19.96228*19.96767*19.96027
03/29/2022 19:55:00*19.96228*19.96536*19.967*19.96164
03/29/2022 20:00:00*19.96536*19.96553*19.96572*19.96433
03/29/2022 20:05:00*19.96553*19.96886*19.97142*19.96553
03/29/2022 20:10:00*19.96886*19.96927*19.96978*19.96631
03/29/2022 20:15:00*19.96927*19.97008*19.97382*19.96838
03/29/2022 20:20:00*19.97008*19.96945*19.97118*19.96731
03/29/2022 20:25:00*19.96945*19.9698*19.96987*19.96734
03/29/2022 20:30:00*19.9698*19.96787*19.97002*19.96779
03/29/2022 20:35:00*19.96787*19.96779*19.96816*19.96757
03/29/2022 20:40:00*19.96779*19.96789*19.96888*19.96731
03/29/2022 20:45:00*19.96789*19.97094*19.9714*19.96751
03/29/2022 20:50:00*19.97094*19.9711*19.9712*19.96782
03/29/2022 20:55:00*19.9711*19.97315*19.97315*19.96743
03/29/2022 21:00:00*19.97315*19.96807*19.97668*19.96807
03/29/2022 21:05:00*19.96807*19.96708*19.96929*19.96581
03/29/2022 21:10:00*19.96708*19.95314*19.96948*19.9526
03/29/2022 21:15:00*19.95314*19.95146*19.9552*19.94967
03/29/2022 21:20:00*19.95146*19.95185*19.9577*19.94723
03/29/2022 21:25:00*19.95185*19.95349*19.95549*19.94865
03/29/2022 21:30:00*19.95349*19.9528*19.95428*19.94643
03/29/2022 21:35:00*19.9528*19.9466*19.954*19.9445
03/29/2022 21:40:00*19.9466*19.95118*19.95195*19.94556
03/29/2022 21:45:00*19.95118*19.9463*19.95288*19.9463
03/29/2022 21:50:00*19.9463*19.9491*19.9501*19.94316
03/29/2022 21:55:00*19.9491*19.94829*19.9495*19.9469
03/29/2022 22:00:00*19.94829*19.94627*19.95202*19.9457
03/29/2022 22:05:00*19.94627*19.9507*19.9512*19.94627
03/29/2022 22:10:00*19.9507*19.94763*19.9507*19.94702
03/29/2022 22:15:00*19.94763*19.94677*19.94786*19.94514
03/29/2022 22:20:00*19.94677*19.94482*19.94743*19.94476
03/29/2022 22:25:00*19.94482*19.946*19.94629*19.94272
03/29/2022 22:30:00*19.946*19.9448*19.9477*19.9448
03/29/2022 22:35:00*19.9448*19.951*19.951*19.9448
03/29/2022 22:40:00*19.951*19.9481*19.951*19.9466
03/29/2022 22:45:00*19.9481*19.946*19.9485*19.9442
03/29/2022 22:50:00*19.946*19.9472*19.9482*19.9446
03/29/2022 22:55:00*19.9472*19.94424*19.9472*19.9432
03/29/2022 23:00:00*19.94424*19.94444*19.94625*19.94384
03/29/2022 23:05:00*19.94444*19.9442*19.94578*19.9432
03/29/2022 23:10:00*19.9442*19.94616*19.9465*19.9442
03/29/2022 23:15:00*19.94616*19.9455*19.9462*19.9441
03/29/2022 23:20:00*19.9455*19.9465*19.9495*19.94528
03/29/2022 23:25:00*19.9465*19.9496*19.95154*19.9465
03/29/2022 23:30:00*19.9496*19.9488*19.9497*19.9479
03/29/2022 23:35:00*19.9488*19.95*19.95*19.9488
03/29/2022 23:40:00*19.95*19.9502*19.9503*19.9499
03/29/2022 23:45:00*19.9502*19.9506*19.9522*19.95
03/29/2022 23:50:00*19.9506*19.9516*19.9532*19.9495
03/29/2022 23:55:00*19.9516*19.9507*19.9527*19.95002
03/30/2022 00:00:00*19.9507*19.9508*19.95312*19.9494
03/30/2022 00:05:00*19.9508*19.9495*19.9544*19.9468
03/30/2022 00:10:00*19.9495*19.9474*19.9536*19.9459
03/30/2022 00:15:00*19.9474*19.9451*19.9499*19.9451
03/30/2022 00:20:00*19.9451*19.9397*19.9451*19.9389
03/30/2022 00:25:00*19.9397*19.9397*19.9419*19.9388
03/30/2022 00:30:00*19.9397*19.9407*19.9426*19.9391
03/30/2022 00:35:00*19.9407*19.9494*19.9501*19.94057
03/30/2022 00:40:00*19.9494*19.9514*19.9549*19.9486
03/30/2022 00:45:00*19.9514*19.9541*19.9624*19.9513
03/30/2022 00:50:00*19.9541*19.9556*19.956*19.95309
03/30/2022 00:55:00*19.9556*19.958*19.9582*19.9546
03/30/2022 01:00:00*19.958*19.9536*19.9588*19.9536
03/30/2022 01:05:00*19.9536*19.95177*19.954*19.95025
03/30/2022 01:10:00*19.95177*19.9516*19.95177*19.95002
03/30/2022 01:15:00*19.9516*19.9516*19.9535*19.9505
03/30/2022 01:20:00*19.9516*19.9543*19.9546*19.9511
03/30/2022 01:25:00*19.9543*19.9526*19.955*19.95239
03/30/2022 01:30:00*19.9526*19.95132*19.9526*19.9499
03/30/2022 01:35:00*19.95132*19.9515*19.95566*19.95082
03/30/2022 01:40:00*19.9515*19.94499*19.95244*19.9445
03/30/2022 01:45:00*19.94499*19.9458*19.9473*19.9427
03/30/2022 01:50:00*19.9458*19.9454*19.9476*19.94305
03/30/2022 01:55:00*19.9454*19.946*19.94916*19.94476
03/30/2022 02:00:00*19.946*19.9452*19.946*19.93978
03/30/2022 02:05:00*19.9452*19.94421*19.9465*19.93837
03/30/2022 02:10:00*19.94421*19.94154*19.94652*19.94102
03/30/2022 02:15:00*19.94154*19.9408*19.94161*19.93425
03/30/2022 02:20:00*19.9408*19.9384*19.9408*19.9359
03/30/2022 02:25:00*19.9384*19.9345*19.9392*19.9339
03/30/2022 02:30:00*19.9345*19.93399*19.9374*19.93347
03/30/2022 02:35:00*19.93399*19.9341*19.93643*19.93267
03/30/2022 02:40:00*19.9341*19.9342*19.93542*19.9331
03/30/2022 02:45:00*19.9342*19.9365*19.9374*19.9333
03/30/2022 02:50:00*19.9365*19.9376*19.9383*19.93602
03/30/2022 02:55:00*19.9376*19.9343*19.9384*19.9342
03/30/2022 03:00:00*19.9343*19.933*19.9358*19.933
03/30/2022 03:05:00*19.933*19.92553*19.934*19.9244
03/30/2022 03:10:00*19.92553*19.91605*19.92553*19.91455
03/30/2022 03:15:00*19.91605*19.91631*19.91862*19.915
03/30/2022 03:20:00*19.91631*19.92703*19.92855*19.9157
03/30/2022 03:25:00*19.92703*19.9353*19.94362*19.92703
03/30/2022 03:30:00*19.9353*19.93144*19.936*19.9235
03/30/2022 03:35:00*19.93144*19.93073*19.9374*19.9295
03/30/2022 03:40:00*19.93073*19.9254*19.93145*19.9214
03/30/2022 03:45:00*19.9254*19.92078*19.9302*19.918
03/30/2022 03:50:00*19.92078*19.9211*19.925*19.9164
03/30/2022 03:55:00*19.9211*19.9251*19.9251*19.9189
03/30/2022 04:00:00*19.9251*19.9242*19.9252*19.9229
03/30/2022 04:05:00*19.9242*19.9431*19.9458*19.9211
03/30/2022 04:10:00*19.9431*19.9304*19.9433*19.9304
03/30/2022 04:15:00*19.9304*19.9296*19.93454*19.9288
03/30/2022 04:20:00*19.9296*19.9287*19.93354*19.92756
03/30/2022 04:25:00*19.9287*19.9286*19.9287*19.92482
03/30/2022 04:30:00*19.9286*19.92809*19.92988*19.92701
03/30/2022 04:35:00*19.92809*19.92885*19.92978*19.9278
03/30/2022 04:40:00*19.92885*19.92133*19.92885*19.91891
03/30/2022 04:45:00*19.92133*19.93361*19.93821*19.92133
03/30/2022 04:50:00*19.93361*19.9285*19.9352*19.92799
03/30/2022 04:55:00*19.9285*19.9254*19.9286*19.9249
03/30/2022 05:00:00*19.9254*19.91746*19.92644*19.91746
03/30/2022 05:05:00*19.91746*19.9211*19.92265*19.91725
03/30/2022 05:10:00*19.9211*19.92385*19.92526*19.9211
03/30/2022 05:15:00*19.92385*19.91054*19.92486*19.9085
03/30/2022 05:20:00*19.91054*19.91409*19.91708*19.91054
03/30/2022 05:25:00*19.91409*19.9183*19.9186*19.91389
03/30/2022 05:30:00*19.9183*19.92163*19.92354*19.9178
03/30/2022 05:35:00*19.92163*19.92675*19.9281*19.92163
03/30/2022 05:40:00*19.92675*19.92677*19.92898*19.92442
03/30/2022 05:45:00*19.92677*19.91834*19.93105*19.91715
03/30/2022 05:50:00*19.91834*19.91903*19.92203*19.9144
03/30/2022 05:55:00*19.91903*19.91592*19.9194*19.91553
03/30/2022 06:00:00*19.91592*19.91214*19.91592*19.91173
03/30/2022 06:05:00*19.91214*19.9157*19.9204*19.9112
03/30/2022 06:10:00*19.9157*19.91887*19.9207*19.91498
03/30/2022 06:15:00*19.91887*19.91952*19.92037*19.91662
03/30/2022 06:20:00*19.91952*19.9237*19.92579*19.91709
03/30/2022 06:25:00*19.9237*19.92097*19.9237*19.9183
03/30/2022 06:30:00*19.92097*19.92774*19.92975*19.9195
03/30/2022 06:35:00*19.92774*19.9326*19.9342*19.92528
03/30/2022 06:40:00*19.9326*19.9266*19.93809*19.9265
03/30/2022 06:45:00*19.9266*19.9271*19.9294*19.9238
03/30/2022 06:50:00*19.9271*19.91704*19.9276*19.91574
03/30/2022 06:55:00*19.91704*19.91153*19.91775*19.91153
03/30/2022 07:00:00*19.91153*19.909*19.91225*19.9072
03/30/2022 07:05:00*19.909*19.9036*19.909*19.90294
03/30/2022 07:10:00*19.9036*19.90486*19.90707*19.9025
03/30/2022 07:15:00*19.90486*19.9061*19.90724*19.9008
03/30/2022 07:20:00*19.9061*19.90766*19.90803*19.90606
03/30/2022 07:25:00*19.90766*19.90577*19.90819*19.90577
03/30/2022 07:30:00*19.90577*19.90544*19.90716*19.90476
03/30/2022 07:35:00*19.90544*19.9027*19.9061*19.9026
03/30/2022 07:40:00*19.9027*19.9017*19.9045*19.8995
03/30/2022 07:45:00*19.9017*19.89707*19.9023*19.89229
03/30/2022 07:50:00*19.89707*19.89166*19.89707*19.89136
03/30/2022 07:55:00*19.89166*19.8912*19.8923*19.88863
03/30/2022 08:00:00*19.8912*19.896*19.89851*19.89035
03/30/2022 08:05:00*19.896*19.89727*19.89888*19.8947
03/30/2022 08:10:00*19.89727*19.91593*19.91714*19.89727
03/30/2022 08:15:00*19.91593*19.9187*19.9187*19.9042
03/30/2022 08:20:00*19.9187*19.9259*19.93032*19.9111
03/30/2022 08:25:00*19.9259*19.937*19.93909*19.92435
03/30/2022 08:30:00*19.937*19.9335*19.93816*19.93197
03/30/2022 08:35:00*19.9335*19.92881*19.9356*19.9209
03/30/2022 08:40:00*19.92881*19.9156*19.9298*19.913
03/30/2022 08:45:00*19.9156*19.9018*19.9187*19.9018
03/30/2022 08:50:00*19.9018*19.9004*19.91305*19.8997
03/30/2022 08:55:00*19.9004*19.8907*19.9004*19.8907
03/30/2022 09:00:00*19.8907*19.88725*19.8907*19.8835
03/30/2022 09:05:00*19.88725*19.88088*19.89152*19.8788
03/30/2022 09:10:00*19.88088*19.8927*19.8947*19.87989
03/30/2022 09:15:00*19.8927*19.89206*19.9007*19.88793
03/30/2022 09:20:00*19.89206*19.89253*19.89657*19.8909
03/30/2022 09:25:00*19.89253*19.89191*19.8926*19.88607
03/30/2022 09:30:00*19.89191*19.8919*19.8941*19.88732
03/30/2022 09:35:00*19.8919*19.88561*19.89368*19.88414
03/30/2022 09:40:00*19.88561*19.88058*19.89305*19.87943
03/30/2022 09:45:00*19.88058*19.87018*19.88077*19.8567
03/30/2022 09:50:00*19.87018*19.86492*19.87953*19.86492
03/30/2022 09:55:00*19.86492*19.87127*19.87268*19.8617
03/30/2022 10:00:00*19.87127*19.8638*19.87552*19.8598
03/30/2022 10:05:00*19.8638*19.851*19.86489*19.84569
03/30/2022 10:10:00*19.851*19.8483*19.854*19.8455
03/30/2022 10:15:00*19.8483*19.85078*19.85303*19.84589
03/30/2022 10:20:00*19.85078*19.85467*19.85653*19.84699
03/30/2022 10:25:00*19.85467*19.85264*19.85469*19.84595
03/30/2022 10:30:00*19.85264*19.85961*19.86051*19.85237
03/30/2022 10:35:00*19.85961*19.84283*19.86082*19.8428
03/30/2022 10:40:00*19.84283*19.84137*19.84713*19.83
03/30/2022 10:45:00*19.84137*19.8347*19.85324*19.83469
03/30/2022 10:50:00*19.8347*19.83737*19.83803*19.83286
03/30/2022 10:55:00*19.83737*19.82327*19.83737*19.8199
03/30/2022 11:00:00*19.82327*19.84185*19.8459*19.82264
03/30/2022 11:05:00*19.84185*19.85358*19.8547*19.83921
03/30/2022 11:10:00*19.85358*19.85466*19.85608*19.85062
03/30/2022 11:15:00*19.85466*19.85935*19.86614*19.8542
03/30/2022 11:20:00*19.85935*19.859*19.8628*19.85551
03/30/2022 11:25:00*19.859*19.8541*19.85931*19.8495
03/30/2022 11:30:00*19.8541*19.85398*19.85611*19.8519
03/30/2022 11:35:00*19.85398*19.84581*19.85398*19.84343
03/30/2022 11:40:00*19.84581*19.82965*19.84581*19.82872
03/30/2022 11:45:00*19.82965*19.834*19.83607*19.8249
03/30/2022 11:50:00*19.834*19.82409*19.83702*19.82134
03/30/2022 11:55:00*19.82409*19.82884*19.82944*19.816
03/30/2022 12:00:00*19.82884*19.8326*19.83735*19.82884
03/30/2022 12:05:00*19.8326*19.8421*19.84543*19.8317
03/30/2022 12:10:00*19.8421*19.86166*19.86166*19.8395
03/30/2022 12:15:00*19.86166*19.8575*19.8656*19.85491
03/30/2022 12:20:00*19.8575*19.85891*19.86397*19.85598
03/30/2022 12:25:00*19.85891*19.8573*19.8593*19.85663
03/30/2022 12:30:00*19.8573*19.8606*19.8629*19.85588
03/30/2022 12:35:00*19.8606*19.87335*19.87847*19.8594
03/30/2022 12:40:00*19.87335*19.87068*19.8743*19.8683
03/30/2022 12:45:00*19.87068*19.8699*19.87512*19.8679
03/30/2022 12:50:00*19.8699*19.8659*19.8726*19.86368
03/30/2022 12:55:00*19.8659*19.85595*19.8668*19.8506
03/30/2022 13:00:00*19.85595*19.86535*19.86622*19.85523
03/30/2022 13:05:00*19.86535*19.88683*19.88683*19.86535
03/30/2022 13:10:00*19.88683*19.89176*19.89176*19.88088
03/30/2022 13:15:00*19.89176*19.8948*19.89834*19.8902
03/30/2022 13:20:00*19.8948*19.8943*19.89546*19.8907
03/30/2022 13:25:00*19.8943*19.88894*19.89567*19.8857
03/30/2022 13:30:00*19.88894*19.877*19.88935*19.8764
03/30/2022 13:35:00*19.877*19.8747*19.87926*19.8708
03/30/2022 13:40:00*19.8747*19.87555*19.88096*19.87411
03/30/2022 13:45:00*19.87555*19.87511*19.87932*19.874
03/30/2022 13:50:00*19.87511*19.8688*19.87642*19.8681
03/30/2022 13:55:00*19.8688*19.8714*19.8756*19.8687
03/30/2022 14:00:00*19.8714*19.87444*19.87536*19.8705
03/30/2022 14:05:00*19.87444*19.8805*19.8805*19.87045
03/30/2022 14:10:00*19.8805*19.88651*19.89111*19.87934
03/30/2022 14:15:00*19.88651*19.90027*19.90441*19.8862
03/30/2022 14:20:00*19.90027*19.89446*19.90156*19.89232
03/30/2022 14:25:00*19.89446*19.89159*19.89889*19.89064
03/30/2022 14:30:00*19.89159*19.8894*19.8946*19.8894
03/30/2022 14:35:00*19.8894*19.87815*19.89084*19.87792
03/30/2022 14:40:00*19.87815*19.87505*19.87897*19.8737
03/30/2022 14:45:00*19.87505*19.8745*19.8779*19.874
03/30/2022 14:50:00*19.8745*19.88255*19.88284*19.8736
03/30/2022 14:55:00*19.88255*19.8803*19.88317*19.87879
03/30/2022 15:00:00*19.8803*19.8993*19.89937*19.8803
03/30/2022 15:05:00*19.8993*19.8973*19.8995*19.89635
03/30/2022 15:10:00*19.8973*19.88842*19.8977*19.8874
03/30/2022 15:15:00*19.88842*19.8798*19.8894*19.8792
03/30/2022 15:20:00*19.8798*19.87742*19.8834*19.87603
03/30/2022 15:25:00*19.87742*19.87884*19.88423*19.87742
03/30/2022 15:30:00*19.87884*19.8829*19.8829*19.87572
03/30/2022 15:35:00*19.8829*19.87526*19.8829*19.8732
03/30/2022 15:40:00*19.87526*19.8648*19.87526*19.86189
03/30/2022 15:45:00*19.8648*19.86871*19.8733*19.86415
03/30/2022 15:50:00*19.86871*19.8604*19.86904*19.8582
03/30/2022 15:55:00*19.8604*19.86418*19.866*19.85913
03/30/2022 16:00:00*19.86418*19.86333*19.8701*19.8621
03/30/2022 16:05:00*19.86333*19.86452*19.86582*19.86324
03/30/2022 16:10:00*19.86452*19.87022*19.87176*19.86452
03/30/2022 16:15:00*19.87022*19.8646*19.8712*19.8628
03/30/2022 16:20:00*19.8646*19.8651*19.86603*19.8604
03/30/2022 16:25:00*19.8651*19.86838*19.86838*19.86491
03/30/2022 16:30:00*19.86838*19.87072*19.87128*19.86769
03/30/2022 16:35:00*19.87072*19.88215*19.88386*19.87072
03/30/2022 16:40:00*19.88215*19.8789*19.8825*19.8789
03/30/2022 16:45:00*19.8789*19.8784*19.88055*19.8784
03/30/2022 16:50:00*19.8784*19.87463*19.88151*19.87463
03/30/2022 16:55:00*19.87463*19.8682*19.87589*19.86638
03/30/2022 17:00:00*19.8682*19.8641*19.8685*19.8582
