03/28/2022 17:05:00*20.1151*20.1197*20.1197*20.1151
03/28/2022 17:10:00*20.1197*20.1197*20.1197*20.1197
03/28/2022 17:15:00*20.1197*20.1114*20.1197*20.111
03/28/2022 17:20:00*20.1114*20.1322*20.1322*20.07385
03/28/2022 17:25:00*20.1322*20.1197*20.1344*20.1197
03/28/2022 17:30:00*20.1197*20.1177*20.1197*20.1176
03/28/2022 17:35:00*20.1177*20.121*20.121*20.1176
03/28/2022 17:40:00*20.121*20.1201*20.1211*20.1184
03/28/2022 17:45:00*20.1201*20.1195*20.1201*20.1193
03/28/2022 17:50:00*20.1195*20.1191*20.1206*20.1191
03/28/2022 17:55:00*20.1191*20.1192*20.1197*20.1187
03/28/2022 18:00:00*20.1192*20.1167*20.1192*20.1167
03/28/2022 18:05:00*20.1167*20.1162*20.1191*20.1131
03/28/2022 18:10:00*20.1162*20.1169*20.1178*20.116
03/28/2022 18:15:00*20.1169*20.1165*20.1177*20.1162
03/28/2022 18:20:00*20.1165*20.1172*20.1176*20.1163
03/28/2022 18:25:00*20.1172*20.1161*20.1174*20.11598
03/28/2022 18:30:00*20.1161*20.1159*20.1165*20.1155
03/28/2022 18:35:00*20.1159*20.1137*20.1161*20.1137
03/28/2022 18:40:00*20.1137*20.1136*20.1137*20.1131
03/28/2022 18:45:00*20.1136*20.1132*20.11419*20.1128
03/28/2022 18:50:00*20.1132*20.104*20.1132*20.104
03/28/2022 18:55:00*20.104*20.0983*20.104*20.0938
03/28/2022 19:00:00*20.0983*20.0961*20.0985*20.0944
03/28/2022 19:05:00*20.0961*20.0918*20.0998*20.0883
03/28/2022 19:10:00*20.0918*20.0899*20.0929*20.086
03/28/2022 19:15:00*20.0899*20.0878*20.0907*20.0845
03/28/2022 19:20:00*20.0878*20.088*20.0885*20.0853
03/28/2022 19:25:00*20.088*20.0861*20.0887*20.0851
03/28/2022 19:30:00*20.0861*20.0853*20.0898*20.084
03/28/2022 19:35:00*20.0853*20.08568*20.0875*20.0851
03/28/2022 19:40:00*20.08568*20.0866*20.0881*20.08549
03/28/2022 19:45:00*20.0866*20.0865*20.0898*20.0862
03/28/2022 19:50:00*20.0865*20.0851*20.0875*20.0851
03/28/2022 19:55:00*20.0851*20.09367*20.09367*20.0851
03/28/2022 20:00:00*20.09367*20.09296*20.09399*20.08711
03/28/2022 20:05:00*20.09296*20.0921*20.09914*20.09101
03/28/2022 20:10:00*20.0921*20.09321*20.0944*20.09089
03/28/2022 20:15:00*20.09321*20.09348*20.09711*20.09157
03/28/2022 20:20:00*20.09348*20.0934*20.09408*20.0892
03/28/2022 20:25:00*20.0934*20.0855*20.0935*20.08513
03/28/2022 20:30:00*20.0855*20.08835*20.0912*20.08328
03/28/2022 20:35:00*20.08835*20.08553*20.09002*20.0851
03/28/2022 20:40:00*20.08553*20.08462*20.0891*20.08446
03/28/2022 20:45:00*20.08462*20.08356*20.08475*20.07963
03/28/2022 20:50:00*20.08356*20.0882*20.0889*20.0804
03/28/2022 20:55:00*20.0882*20.0973*20.0985*20.0882
03/28/2022 21:00:00*20.0973*20.0983*20.10208*20.09245
03/28/2022 21:05:00*20.0983*20.0897*20.1035*20.0882
03/28/2022 21:10:00*20.0897*20.0841*20.0903*20.0829
03/28/2022 21:15:00*20.0841*20.07612*20.0855*20.07591
03/28/2022 21:20:00*20.07612*20.0765*20.0772*20.07555
03/28/2022 21:25:00*20.0765*20.07938*20.08073*20.07584
03/28/2022 21:30:00*20.07938*20.08107*20.08107*20.07779
03/28/2022 21:35:00*20.08107*20.07849*20.08107*20.0774
03/28/2022 21:40:00*20.07849*20.07736*20.08031*20.07674
03/28/2022 21:45:00*20.07736*20.07607*20.07781*20.0759
03/28/2022 21:50:00*20.07607*20.07672*20.07914*20.07565
03/28/2022 21:55:00*20.07672*20.08016*20.08024*20.07578
03/28/2022 22:00:00*20.08016*20.0755*20.08055*20.0755
03/28/2022 22:05:00*20.0755*20.07696*20.07939*20.07543
03/28/2022 22:10:00*20.07696*20.07554*20.0773*20.07552
03/28/2022 22:15:00*20.07554*20.07676*20.07923*20.07554
03/28/2022 22:20:00*20.07676*20.07554*20.07835*20.07525
03/28/2022 22:25:00*20.07554*20.07897*20.07943*20.07554
03/28/2022 22:30:00*20.07897*20.08361*20.08365*20.07895
03/28/2022 22:35:00*20.08361*20.08745*20.08759*20.08341
03/28/2022 22:40:00*20.08745*20.08851*20.08851*20.08741
03/28/2022 22:45:00*20.08851*20.07919*20.08851*20.07919
03/28/2022 22:50:00*20.07919*20.0794*20.08308*20.07919
03/28/2022 22:55:00*20.0794*20.077*20.08054*20.07481
03/28/2022 23:00:00*20.077*20.0784*20.0789*20.07432
03/28/2022 23:05:00*20.0784*20.07884*20.07934*20.0751
03/28/2022 23:10:00*20.07884*20.07519*20.07921*20.07473
03/28/2022 23:15:00*20.07519*20.07541*20.0772*20.07445
03/28/2022 23:20:00*20.07541*20.07834*20.0795*20.07471
03/28/2022 23:25:00*20.07834*20.07503*20.0796*20.07503
03/28/2022 23:30:00*20.07503*20.07834*20.07834*20.07468
03/28/2022 23:35:00*20.07834*20.0751*20.07934*20.0751
03/28/2022 23:40:00*20.0751*20.07811*20.07845*20.07425
03/28/2022 23:45:00*20.07811*20.08231*20.0832*20.07767
03/28/2022 23:50:00*20.08231*20.08137*20.08318*20.0793
03/28/2022 23:55:00*20.08137*20.08162*20.08256*20.0793
03/29/2022 00:00:00*20.08162*20.07746*20.0834*20.07678
03/29/2022 00:05:00*20.07746*20.075*20.07847*20.075
03/29/2022 00:10:00*20.075*20.0752*20.0771*20.075
03/29/2022 00:15:00*20.0752*20.07388*20.0752*20.0709
03/29/2022 00:20:00*20.07388*20.07154*20.0766*20.0713
03/29/2022 00:25:00*20.07154*20.0734*20.0745*20.0708
03/29/2022 00:30:00*20.0734*20.0733*20.07376*20.07
03/29/2022 00:35:00*20.0733*20.07098*20.0749*20.06996
03/29/2022 00:40:00*20.07098*20.0778*20.0783*20.0701
03/29/2022 00:45:00*20.0778*20.0776*20.0785*20.0739
03/29/2022 00:50:00*20.0776*20.0744*20.0792*20.0744
03/29/2022 00:55:00*20.0744*20.0793*20.0797*20.0742
03/29/2022 01:00:00*20.0793*20.0844*20.0846*20.07836
03/29/2022 01:05:00*20.0844*20.081*20.085*20.07897
03/29/2022 01:10:00*20.081*20.0847*20.0847*20.07508
03/29/2022 01:15:00*20.0847*20.0818*20.0849*20.07963
03/29/2022 01:20:00*20.0818*20.0859*20.0859*20.0812
03/29/2022 01:25:00*20.0859*20.0809*20.0875*20.0805
03/29/2022 01:30:00*20.0809*20.0768*20.0809*20.0765
03/29/2022 01:35:00*20.0768*20.0776*20.0795*20.0712
03/29/2022 01:40:00*20.0776*20.0844*20.0844*20.07445
03/29/2022 01:45:00*20.0844*20.0802*20.0844*20.0786
03/29/2022 01:50:00*20.0802*20.0778*20.0805*20.0766
03/29/2022 01:55:00*20.0778*20.0738*20.0782*20.0727
03/29/2022 02:00:00*20.0738*20.0718*20.0739*20.0708
03/29/2022 02:05:00*20.0718*20.0776*20.08*20.0718
03/29/2022 02:10:00*20.0776*20.0783*20.0843*20.0773
03/29/2022 02:15:00*20.0783*20.0788*20.0807*20.075
03/29/2022 02:20:00*20.0788*20.0744*20.0804*20.0734
03/29/2022 02:25:00*20.0744*20.0793*20.0814*20.074
03/29/2022 02:30:00*20.0793*20.0801*20.081*20.074
03/29/2022 02:35:00*20.0801*20.07727*20.0803*20.0744
03/29/2022 02:40:00*20.07727*20.07521*20.07727*20.0738
03/29/2022 02:45:00*20.07521*20.0746*20.07758*20.0724
03/29/2022 02:50:00*20.0746*20.0682*20.0755*20.068
03/29/2022 02:55:00*20.0682*20.0673*20.0698*20.0672
03/29/2022 03:00:00*20.0673*20.0629*20.0687*20.0601
03/29/2022 03:05:00*20.0629*20.06523*20.06623*20.05829
03/29/2022 03:10:00*20.06523*20.07816*20.07851*20.06453
03/29/2022 03:15:00*20.07816*20.0768*20.08228*20.0729
03/29/2022 03:20:00*20.0768*20.0763*20.08118*20.07542
03/29/2022 03:25:00*20.0763*20.0656*20.07718*20.063
03/29/2022 03:30:00*20.0656*20.0703*20.07486*20.0576
03/29/2022 03:35:00*20.0703*20.08337*20.08346*20.0703
03/29/2022 03:40:00*20.08337*20.0806*20.087*20.0801
03/29/2022 03:45:00*20.0806*20.08723*20.0876*20.08
03/29/2022 03:50:00*20.08723*20.0894*20.0914*20.08723
03/29/2022 03:55:00*20.0894*20.0878*20.0918*20.08699
03/29/2022 04:00:00*20.0878*20.08834*20.09064*20.0841
03/29/2022 04:05:00*20.08834*20.08594*20.09454*20.08398
03/29/2022 04:10:00*20.08594*20.08437*20.09348*20.08259
03/29/2022 04:15:00*20.08437*20.09474*20.09486*20.08341
03/29/2022 04:20:00*20.09474*20.0955*20.09791*20.09123
03/29/2022 04:25:00*20.0955*20.1013*20.1013*20.0907
03/29/2022 04:30:00*20.1013*20.1053*20.1058*20.10065
03/29/2022 04:35:00*20.1053*20.08946*20.1092*20.0894
03/29/2022 04:40:00*20.08946*20.0908*20.0908*20.0854
03/29/2022 04:45:00*20.0908*20.0846*20.0938*20.0835
03/29/2022 04:50:00*20.0846*20.08322*20.08723*20.0828
03/29/2022 04:55:00*20.08322*20.091*20.09238*20.08291
03/29/2022 05:00:00*20.091*20.0932*20.0947*20.0876
03/29/2022 05:05:00*20.0932*20.11124*20.11188*20.0932
03/29/2022 05:10:00*20.11124*20.08311*20.11215*20.07128
03/29/2022 05:15:00*20.08311*20.07369*20.08311*20.07148
03/29/2022 05:20:00*20.07369*20.0702*20.07763*20.06649
03/29/2022 05:25:00*20.0702*20.0689*20.07407*20.0677
03/29/2022 05:30:00*20.0689*20.0677*20.0725*20.0655
03/29/2022 05:35:00*20.0677*20.0608*20.0718*20.0601
03/29/2022 05:40:00*20.0608*20.04978*20.06206*20.04969
03/29/2022 05:45:00*20.04978*20.0489*20.0511*20.04839
03/29/2022 05:50:00*20.0489*20.05136*20.0518*20.0454
03/29/2022 05:55:00*20.05136*20.05098*20.0585*20.05088
03/29/2022 06:00:00*20.05098*20.04469*20.0531*20.04434
03/29/2022 06:05:00*20.04469*20.0466*20.0483*20.0446
03/29/2022 06:10:00*20.0466*20.05327*20.05414*20.0447
03/29/2022 06:15:00*20.05327*20.05509*20.05542*20.05047
03/29/2022 06:20:00*20.05509*20.04455*20.05564*20.04455
03/29/2022 06:25:00*20.04455*20.03766*20.04665*20.03384
03/29/2022 06:30:00*20.03766*20.03402*20.03798*20.03085
03/29/2022 06:35:00*20.03402*20.0385*20.04606*20.03402
03/29/2022 06:40:00*20.0385*20.0352*20.04419*20.03515
03/29/2022 06:45:00*20.0352*20.04134*20.0422*20.03411
03/29/2022 06:50:00*20.04134*20.0427*20.04328*20.04092
03/29/2022 06:55:00*20.0427*20.04647*20.04674*20.04096
03/29/2022 07:00:00*20.04647*20.0461*20.0507*20.04469
03/29/2022 07:05:00*20.0461*20.05772*20.06122*20.0461
03/29/2022 07:10:00*20.05772*20.0459*20.05786*20.0433
03/29/2022 07:15:00*20.0459*20.05595*20.05595*20.04418
03/29/2022 07:20:00*20.05595*20.05805*20.059*20.05595
03/29/2022 07:25:00*20.05805*20.06936*20.06936*20.05805
03/29/2022 07:30:00*20.06936*20.07071*20.07522*20.0691
03/29/2022 07:35:00*20.07071*20.07142*20.07222*20.06495
03/29/2022 07:40:00*20.07142*20.0605*20.0754*20.05918
03/29/2022 07:45:00*20.0605*20.0293*20.06414*20.02853
03/29/2022 07:50:00*20.0293*19.98555*20.0298*19.98378
03/29/2022 07:55:00*19.98555*19.99256*20.00168*19.97524
03/29/2022 08:00:00*19.99256*20.0157*20.01667*19.99256
03/29/2022 08:05:00*20.0157*19.9848*20.01583*19.9788
03/29/2022 08:10:00*19.9848*19.98823*19.99142*19.96669
03/29/2022 08:15:00*19.98823*19.99366*19.9999*19.98478
03/29/2022 08:20:00*19.99366*19.9895*20.00012*19.98892
03/29/2022 08:25:00*19.9895*19.96724*19.9895*19.967
03/29/2022 08:30:00*19.96724*19.95659*19.97033*19.9557
03/29/2022 08:35:00*19.95659*19.96932*19.97493*19.95659
03/29/2022 08:40:00*19.96932*19.95656*19.97431*19.9557
03/29/2022 08:45:00*19.95656*19.9575*19.97474*19.95553
03/29/2022 08:50:00*19.9575*19.93514*19.96267*19.93309
03/29/2022 08:55:00*19.93514*19.94556*19.95163*19.9313
03/29/2022 09:00:00*19.94556*19.9427*19.94747*19.9265
03/29/2022 09:05:00*19.9427*19.9528*19.961*19.9424
03/29/2022 09:10:00*19.9528*19.95839*19.96316*19.9462
03/29/2022 09:15:00*19.95839*19.92659*19.95839*19.92306
03/29/2022 09:20:00*19.92659*19.92064*19.9328*19.9202
03/29/2022 09:25:00*19.92064*19.9254*19.92906*19.91355
03/29/2022 09:30:00*19.9254*19.937*19.9405*19.9247
03/29/2022 09:35:00*19.937*19.92762*19.9372*19.912
03/29/2022 09:40:00*19.92762*19.93163*19.939*19.9248
03/29/2022 09:45:00*19.93163*19.93796*19.93874*19.9303
03/29/2022 09:50:00*19.93796*19.95333*19.95379*19.93527
03/29/2022 09:55:00*19.95333*19.942*19.95529*19.93938
03/29/2022 10:00:00*19.942*19.9383*19.945*19.93251
03/29/2022 10:05:00*19.9383*19.9468*19.9468*19.93015
03/29/2022 10:10:00*19.9468*19.9457*19.95068*19.9362
03/29/2022 10:15:00*19.9457*19.95174*19.95308*19.9407
03/29/2022 10:20:00*19.95174*19.96809*19.97115*19.94771
03/29/2022 10:25:00*19.96809*19.9541*19.97172*19.95268
03/29/2022 10:30:00*19.9541*19.9666*19.971*19.9529
03/29/2022 10:35:00*19.9666*19.97231*19.97734*19.9599
03/29/2022 10:40:00*19.97231*19.9748*19.9753*19.968
03/29/2022 10:45:00*19.9748*20.00633*20.01276*19.9715
03/29/2022 10:50:00*20.00633*19.9891*20.00633*19.9882
03/29/2022 10:55:00*19.9891*19.98525*19.99868*19.9845
03/29/2022 11:00:00*19.98525*19.99109*19.9984*19.98525
03/29/2022 11:05:00*19.99109*20.0012*20.0017*19.98582
03/29/2022 11:10:00*20.0012*19.98474*20.0019*19.98451
03/29/2022 11:15:00*19.98474*19.9756*19.9852*19.9727
03/29/2022 11:20:00*19.9756*19.98531*19.98573*19.97495
03/29/2022 11:25:00*19.98531*19.9951*19.99968*19.98311
03/29/2022 11:30:00*19.9951*19.99578*19.99905*19.99098
03/29/2022 11:35:00*19.99578*19.99163*19.9993*19.99
03/29/2022 11:40:00*19.99163*20.0027*20.00344*19.9913
03/29/2022 11:45:00*20.0027*19.9941*20.0094*19.9926
03/29/2022 11:50:00*19.9941*20.00001*20.0021*19.9923
03/29/2022 11:55:00*20.00001*20.00941*20.01283*20.00001
03/29/2022 12:00:00*20.00941*20.0094*20.0113*20.0081
03/29/2022 12:05:00*20.0094*20.018*20.0212*20.0094
03/29/2022 12:10:00*20.018*20.0206*20.02328*20.01714
03/29/2022 12:15:00*20.0206*20.0168*20.02577*20.0168
03/29/2022 12:20:00*20.0168*20.014*20.0179*20.0129
03/29/2022 12:25:00*20.014*20.0127*20.0177*20.0125
03/29/2022 12:30:00*20.0127*20.0181*20.0191*20.0123
03/29/2022 12:35:00*20.0181*20.0115*20.0222*20.0114
03/29/2022 12:40:00*20.0115*20.0043*20.0115*19.9988
03/29/2022 12:45:00*20.0043*20.00487*20.00573*20.00162
03/29/2022 12:50:00*20.00487*20.00609*20.00716*20.0043
03/29/2022 12:55:00*20.00609*20.0045*20.00609*19.99956
03/29/2022 13:00:00*20.0045*20.0023*20.0045*20.0001
03/29/2022 13:05:00*20.0023*20.0049*20.01395*20.00092
03/29/2022 13:10:00*20.0049*20.0003*20.0063*19.9995
03/29/2022 13:15:00*20.0003*20.0018*20.0072*20.0003
03/29/2022 13:20:00*20.0018*19.9949*20.0029*19.9945
03/29/2022 13:25:00*19.9949*19.9917*19.9974*19.9912
03/29/2022 13:30:00*19.9917*19.98893*20.00106*19.98737
03/29/2022 13:35:00*19.98893*19.98065*19.98893*19.9777
03/29/2022 13:40:00*19.98065*19.9751*19.98278*19.9749
03/29/2022 13:45:00*19.9751*19.949*19.9752*19.949
03/29/2022 13:50:00*19.949*19.95503*19.9556*19.9477
03/29/2022 13:55:00*19.95503*19.9574*19.9574*19.95482
03/29/2022 14:00:00*19.9574*19.94971*19.959*19.94971
03/29/2022 14:05:00*19.94971*19.95166*19.95221*19.94153
03/29/2022 14:10:00*19.95166*19.9468*19.95176*19.94665
03/29/2022 14:15:00*19.9468*19.95213*19.95223*19.94199
03/29/2022 14:20:00*19.95213*19.9535*19.95965*19.95134
03/29/2022 14:25:00*19.9535*19.9577*19.96183*19.9532
03/29/2022 14:30:00*19.9577*19.949*19.95886*19.9489
03/29/2022 14:35:00*19.949*19.9409*19.9492*19.9408
03/29/2022 14:40:00*19.9409*19.93231*19.9409*19.93193
03/29/2022 14:45:00*19.93231*19.93392*19.93962*19.93005
03/29/2022 14:50:00*19.93392*19.9334*19.9362*19.93228
03/29/2022 14:55:00*19.9334*19.9325*19.9339*19.9283
03/29/2022 15:00:00*19.9325*19.9251*19.9341*19.9251
03/29/2022 15:05:00*19.9251*19.9289*19.9291*19.9251
03/29/2022 15:10:00*19.9289*19.92457*19.929*19.9242
03/29/2022 15:15:00*19.92457*19.93383*19.93383*19.92436
03/29/2022 15:20:00*19.93383*19.93285*19.93702*19.93218
03/29/2022 15:25:00*19.93285*19.93713*19.93713*19.93255
03/29/2022 15:30:00*19.93713*19.93807*19.93852*19.93588
03/29/2022 15:35:00*19.93807*19.94038*19.94267*19.93757
03/29/2022 15:40:00*19.94038*19.94685*19.94795*19.93765
03/29/2022 15:45:00*19.94685*19.95001*19.95053*19.94149
03/29/2022 15:50:00*19.95001*19.94584*19.95073*19.94314
03/29/2022 15:55:00*19.94584*19.95024*19.95126*19.94111
03/29/2022 16:00:00*19.95024*19.9445*19.95437*19.9445
03/29/2022 16:05:00*19.9445*19.9675*19.96826*19.94387
03/29/2022 16:10:00*19.9675*19.96199*19.97417*19.96187
03/29/2022 16:15:00*19.96199*19.96862*19.96921*19.96199
03/29/2022 16:20:00*19.96862*19.96829*19.96912*19.96804
03/29/2022 16:25:00*19.96829*19.9785*19.98202*19.968
03/29/2022 16:30:00*19.9785*19.97563*19.9796*19.9756
03/29/2022 16:35:00*19.97563*19.969*19.9757*19.9689
03/29/2022 16:40:00*19.969*19.9609*19.9701*19.9608
03/29/2022 16:45:00*19.9609*19.96987*19.97342*19.9607
03/29/2022 16:50:00*19.96987*19.97301*19.97301*19.9691
03/29/2022 16:55:00*19.97301*19.98885*19.98885*19.9726
03/29/2022 17:00:00*19.98885*19.9516*19.9891*19.9407
