03/27/2022 17:05:00*20.0171*20.0246*20.0246*20.0171
03/27/2022 17:10:00*20.0246*20.0192*20.0246*20.0192
03/27/2022 17:15:00*20.0192*20.0192*20.0246*20.0192
03/27/2022 17:20:00*20.0192*20.0256*20.0256*20.0192
03/27/2022 17:25:00*20.0256*20.0256*20.0256*20.0256
03/27/2022 17:30:00*20.0256*20.0256*20.0256*20.0256
03/27/2022 17:35:00*20.0256*20.0225*20.0256*20.0192
03/27/2022 17:40:00*20.0225*20.0209*20.0225*20.0209
03/27/2022 17:45:00*20.0209*20.0225*20.0256*20.0201
03/27/2022 17:50:00*20.0225*20.0225*20.0225*20.0225
03/27/2022 17:55:00*20.0225*20.0502*20.0515*20.0225
03/27/2022 18:00:00*20.0502*20.05027*20.05051*20.0498
03/27/2022 18:05:00*20.05027*20.0397*20.052*20.024
03/27/2022 18:10:00*20.0397*20.0383*20.04423*20.0383
03/27/2022 18:15:00*20.0383*20.02441*20.03907*20.02392
03/27/2022 18:20:00*20.02441*20.02152*20.02441*20.0213
03/27/2022 18:25:00*20.02152*20.0218*20.02353*20.0197
03/27/2022 18:30:00*20.0218*20.02025*20.0243*20.02021
03/27/2022 18:35:00*20.02025*20.0218*20.0218*20.0199
03/27/2022 18:40:00*20.0218*20.0204*20.0239*20.0204
03/27/2022 18:45:00*20.0204*20.0199*20.0222*20.0199
03/27/2022 18:50:00*20.0199*20.02743*20.02743*20.0189
03/27/2022 18:55:00*20.02743*20.0317*20.0317*20.02723
03/27/2022 19:00:00*20.0317*20.0354*20.0355*20.0313
03/27/2022 19:05:00*20.0354*20.0299*20.0354*20.0292
03/27/2022 19:10:00*20.0299*20.0324*20.0346*20.0299
03/27/2022 19:15:00*20.0324*20.03799*20.0387*20.0324
03/27/2022 19:20:00*20.03799*20.0275*20.03799*20.0247
03/27/2022 19:25:00*20.0275*20.0271*20.0275*20.0264
03/27/2022 19:30:00*20.0271*20.0272*20.0306*20.0269
03/27/2022 19:35:00*20.0272*20.0311*20.0311*20.0269
03/27/2022 19:40:00*20.0311*20.0271*20.0312*20.0271
03/27/2022 19:45:00*20.0271*20.0294*20.0296*20.0266
03/27/2022 19:50:00*20.0294*20.0288*20.0298*20.0276
03/27/2022 19:55:00*20.0288*20.02876*20.0302*20.0286
03/27/2022 20:00:00*20.02876*20.0294*20.0297*20.0282
03/27/2022 20:05:00*20.0294*20.04208*20.04208*20.0294
03/27/2022 20:10:00*20.04208*20.0423*20.04636*20.04079
03/27/2022 20:15:00*20.0423*20.04343*20.04347*20.0423
03/27/2022 20:20:00*20.04343*20.04149*20.04346*20.04142
03/27/2022 20:25:00*20.04149*20.0501*20.0501*20.04096
03/27/2022 20:30:00*20.0501*20.0461*20.0514*20.04471
03/27/2022 20:35:00*20.0461*20.05111*20.0516*20.0461
03/27/2022 20:40:00*20.05111*20.0492*20.05451*20.0485
03/27/2022 20:45:00*20.0492*20.0536*20.0536*20.0492
03/27/2022 20:50:00*20.0536*20.0516*20.056*20.051
03/27/2022 20:55:00*20.0516*20.08009*20.08009*20.0512
03/27/2022 21:00:00*20.08009*20.0676*20.08616*20.06543
03/27/2022 21:05:00*20.0676*20.0636*20.06911*20.05765
03/27/2022 21:10:00*20.0636*20.0545*20.0652*20.0545
03/27/2022 21:15:00*20.0545*20.0603*20.0664*20.0523
03/27/2022 21:20:00*20.0603*20.07218*20.07226*20.0581
03/27/2022 21:25:00*20.07218*20.09271*20.09527*20.07169
03/27/2022 21:30:00*20.09271*20.10182*20.10182*20.09207
03/27/2022 21:35:00*20.10182*20.11235*20.1128*20.10156
03/27/2022 21:40:00*20.11235*20.1037*20.11235*20.1034
03/27/2022 21:45:00*20.1037*20.1082*20.1089*20.1035
03/27/2022 21:50:00*20.1082*20.1116*20.1116*20.1068
03/27/2022 21:55:00*20.1116*20.10359*20.1116*20.10339
03/27/2022 22:00:00*20.10359*20.093*20.10468*20.0907
03/27/2022 22:05:00*20.093*20.08852*20.0947*20.08565
03/27/2022 22:10:00*20.08852*20.08333*20.0913*20.08299
03/27/2022 22:15:00*20.08333*20.0849*20.0886*20.07867
03/27/2022 22:20:00*20.0849*20.0879*20.0897*20.0828
03/27/2022 22:25:00*20.0879*20.0939*20.0984*20.087
03/27/2022 22:30:00*20.0939*20.095*20.0972*20.09196
03/27/2022 22:35:00*20.095*20.0911*20.095*20.09
03/27/2022 22:40:00*20.0911*20.09133*20.0937*20.09
03/27/2022 22:45:00*20.09133*20.09098*20.0938*20.09042
03/27/2022 22:50:00*20.09098*20.0784*20.0932*20.0784
03/27/2022 22:55:00*20.0784*20.0748*20.0808*20.0746
03/27/2022 23:00:00*20.0748*20.07616*20.0787*20.07435
03/27/2022 23:05:00*20.07616*20.0826*20.0826*20.07371
03/27/2022 23:10:00*20.0826*20.0795*20.0826*20.0783
03/27/2022 23:15:00*20.0795*20.08938*20.08955*20.07863
03/27/2022 23:20:00*20.08938*20.0881*20.08938*20.08764
03/27/2022 23:25:00*20.0881*20.0887*20.0905*20.088
03/27/2022 23:30:00*20.0887*20.08976*20.08976*20.08807
03/27/2022 23:35:00*20.08976*20.08971*20.09037*20.08971
03/27/2022 23:40:00*20.08971*20.08497*20.09005*20.08497
03/27/2022 23:45:00*20.08497*20.08304*20.08743*20.08222
03/27/2022 23:50:00*20.08304*20.0872*20.088*20.08304
03/27/2022 23:55:00*20.0872*20.09467*20.09477*20.086
03/28/2022 00:00:00*20.09467*20.09857*20.11473*20.09467
03/28/2022 00:05:00*20.09857*20.08414*20.09953*20.08408
03/28/2022 00:10:00*20.08414*20.0907*20.092*20.08412
03/28/2022 00:15:00*20.0907*20.0918*20.0933*20.0889
03/28/2022 00:20:00*20.0918*20.0907*20.0921*20.08631
03/28/2022 00:25:00*20.0907*20.0864*20.0907*20.08477
03/28/2022 00:30:00*20.0864*20.09478*20.09562*20.0862
03/28/2022 00:35:00*20.09478*20.09603*20.09852*20.09478
03/28/2022 00:40:00*20.09603*20.09577*20.09657*20.09499
03/28/2022 00:45:00*20.09577*20.09586*20.0964*20.09483
03/28/2022 00:50:00*20.09586*20.09578*20.0987*20.09531
03/28/2022 00:55:00*20.09578*20.0961*20.098*20.09578
03/28/2022 01:00:00*20.0961*20.098*20.09819*20.09576
03/28/2022 01:05:00*20.098*20.10812*20.1096*20.098
03/28/2022 01:10:00*20.10812*20.10789*20.1094*20.1076
03/28/2022 01:15:00*20.10789*20.1095*20.1095*20.10641
03/28/2022 01:20:00*20.1095*20.1078*20.1095*20.10329
03/28/2022 01:25:00*20.1078*20.1028*20.1078*20.10278
03/28/2022 01:30:00*20.1028*20.1021*20.10347*20.0992
03/28/2022 01:35:00*20.1021*20.1111*20.1111*20.0995
03/28/2022 01:40:00*20.1111*20.1163*20.1188*20.1103
03/28/2022 01:45:00*20.1163*20.12083*20.12507*20.1155
03/28/2022 01:50:00*20.12083*20.119*20.12083*20.11508
03/28/2022 01:55:00*20.119*20.11981*20.12006*20.1178
03/28/2022 02:00:00*20.11981*20.11469*20.12032*20.11335
03/28/2022 02:05:00*20.11469*20.10314*20.11469*20.10252
03/28/2022 02:10:00*20.10314*20.11259*20.11333*20.10148
03/28/2022 02:15:00*20.11259*20.10918*20.11674*20.10918
03/28/2022 02:20:00*20.10918*20.10265*20.11222*20.10265
03/28/2022 02:25:00*20.10265*20.10205*20.10722*20.10181
03/28/2022 02:30:00*20.10205*20.11224*20.11231*20.10093
03/28/2022 02:35:00*20.11224*20.1045*20.11263*20.10395
03/28/2022 02:40:00*20.1045*20.086*20.11002*20.0842
03/28/2022 02:45:00*20.086*20.083*20.0874*20.08137
03/28/2022 02:50:00*20.083*20.0832*20.08596*20.0773
03/28/2022 02:55:00*20.0832*20.08886*20.08948*20.08285
03/28/2022 03:00:00*20.08886*20.0901*20.09618*20.08642
03/28/2022 03:05:00*20.0901*20.0758*20.092*20.0737
03/28/2022 03:10:00*20.0758*20.0575*20.0758*20.05548
03/28/2022 03:15:00*20.0575*20.06158*20.06709*20.0575
03/28/2022 03:20:00*20.06158*20.05912*20.06158*20.05313
03/28/2022 03:25:00*20.05912*20.0707*20.07186*20.0563
03/28/2022 03:30:00*20.0707*20.0674*20.0755*20.0668
03/28/2022 03:35:00*20.0674*20.05597*20.071*20.05378
03/28/2022 03:40:00*20.05597*20.06109*20.0615*20.05425
03/28/2022 03:45:00*20.06109*20.06217*20.06827*20.0564
03/28/2022 03:50:00*20.06217*20.06141*20.06796*20.06036
03/28/2022 03:55:00*20.06141*20.0492*20.06236*20.04912
03/28/2022 04:00:00*20.0492*20.06526*20.06664*20.0492
03/28/2022 04:05:00*20.06526*20.0595*20.07055*20.0595
03/28/2022 04:10:00*20.0595*20.05551*20.06765*20.0545
03/28/2022 04:15:00*20.05551*20.04432*20.05551*20.04432
03/28/2022 04:20:00*20.04432*20.03813*20.04682*20.033
03/28/2022 04:25:00*20.03813*20.03921*20.04407*20.03624
03/28/2022 04:30:00*20.03921*20.03611*20.04406*20.03611
03/28/2022 04:35:00*20.03611*20.05015*20.05184*20.0356
03/28/2022 04:40:00*20.05015*20.03544*20.05041*20.03544
03/28/2022 04:45:00*20.03544*20.0335*20.04424*20.0331
03/28/2022 04:50:00*20.0335*20.01803*20.0375*20.0168
03/28/2022 04:55:00*20.01803*20.02259*20.02538*20.011
03/28/2022 05:00:00*20.02259*20.02346*20.03014*20.01724
03/28/2022 05:05:00*20.02346*20.03114*20.03356*20.01738
03/28/2022 05:10:00*20.03114*20.02557*20.0384*20.02169
03/28/2022 05:15:00*20.02557*20.02877*20.03364*20.02409
03/28/2022 05:20:00*20.02877*20.0296*20.03425*20.02526
03/28/2022 05:25:00*20.0296*20.04074*20.0422*20.0296
03/28/2022 05:30:00*20.04074*20.03983*20.04306*20.03935
03/28/2022 05:35:00*20.03983*20.01636*20.04263*20.01625
03/28/2022 05:40:00*20.01636*20.01813*20.0211*20.01238
03/28/2022 05:45:00*20.01813*20.0309*20.03266*20.01364
03/28/2022 05:50:00*20.0309*20.0427*20.0441*20.0306
03/28/2022 05:55:00*20.0427*20.04723*20.04767*20.0427
03/28/2022 06:00:00*20.04723*20.0432*20.04769*20.0418
03/28/2022 06:05:00*20.0432*20.0393*20.0467*20.03899
03/28/2022 06:10:00*20.0393*20.0382*20.0406*20.0348
03/28/2022 06:15:00*20.0382*20.0464*20.0473*20.037
03/28/2022 06:20:00*20.0464*20.03875*20.0467*20.03839
03/28/2022 06:25:00*20.03875*20.04134*20.04161*20.03639
03/28/2022 06:30:00*20.04134*20.0334*20.04571*20.0327
03/28/2022 06:35:00*20.0334*20.0345*20.03801*20.0316
03/28/2022 06:40:00*20.0345*20.03759*20.0387*20.0326
03/28/2022 06:45:00*20.03759*20.0347*20.04302*20.03466
03/28/2022 06:50:00*20.0347*20.0338*20.0358*20.0305
03/28/2022 06:55:00*20.0338*20.02185*20.0373*20.02185
03/28/2022 07:00:00*20.02185*20.0213*20.03489*20.021
03/28/2022 07:05:00*20.0213*20.0186*20.0293*20.0184
03/28/2022 07:10:00*20.0186*20.0234*20.02996*20.01836
03/28/2022 07:15:00*20.0234*20.02144*20.02705*20.02117
03/28/2022 07:20:00*20.02144*20.01931*20.03013*20.0183
03/28/2022 07:25:00*20.01931*20.0172*20.02073*20.01652
03/28/2022 07:30:00*20.0172*20.02286*20.02339*20.01651
03/28/2022 07:35:00*20.02286*20.03417*20.03572*20.01194
03/28/2022 07:40:00*20.03417*20.03221*20.03601*20.02789
03/28/2022 07:45:00*20.03221*20.03373*20.03468*20.03054
03/28/2022 07:50:00*20.03373*20.02758*20.03417*20.02578
03/28/2022 07:55:00*20.02758*20.0225*20.03466*20.0225
03/28/2022 08:00:00*20.0225*20.03519*20.03539*20.0225
03/28/2022 08:05:00*20.03519*20.0347*20.03883*20.03299
03/28/2022 08:10:00*20.0347*20.0369*20.0418*20.0345
03/28/2022 08:15:00*20.0369*20.04463*20.04518*20.0332
03/28/2022 08:20:00*20.04463*20.0409*20.06115*20.0395
03/28/2022 08:25:00*20.0409*20.02005*20.04324*20.01967
03/28/2022 08:30:00*20.02005*20.0204*20.02281*20.015
03/28/2022 08:35:00*20.0204*20.0496*20.0501*20.0199
03/28/2022 08:40:00*20.0496*20.0564*20.06354*20.04948
03/28/2022 08:45:00*20.0564*20.0749*20.08669*20.05619
03/28/2022 08:50:00*20.0749*20.0728*20.0774*20.0641
03/28/2022 08:55:00*20.0728*20.0752*20.08383*20.0722
03/28/2022 09:00:00*20.0752*20.0809*20.0835*20.0752
03/28/2022 09:05:00*20.0809*20.07679*20.09114*20.07551
03/28/2022 09:10:00*20.07679*20.0885*20.092*20.07628
03/28/2022 09:15:00*20.0885*20.0825*20.102*20.078
03/28/2022 09:20:00*20.0825*20.0877*20.08941*20.0742
03/28/2022 09:25:00*20.0877*20.0845*20.08975*20.0821
03/28/2022 09:30:00*20.0845*20.09031*20.09045*20.0779
03/28/2022 09:35:00*20.09031*20.083*20.09823*20.0828
03/28/2022 09:40:00*20.083*20.08537*20.09048*20.0797
03/28/2022 09:45:00*20.08537*20.09875*20.09986*20.0785
03/28/2022 09:50:00*20.09875*20.12539*20.12558*20.09827
03/28/2022 09:55:00*20.12539*20.1309*20.14*20.11964
03/28/2022 10:00:00*20.1309*20.1136*20.1323*20.11326
03/28/2022 10:05:00*20.1136*20.1352*20.13613*20.1136
03/28/2022 10:10:00*20.1352*20.1418*20.1437*20.1293
03/28/2022 10:15:00*20.1418*20.1475*20.14854*20.13933
03/28/2022 10:20:00*20.1475*20.13758*20.1475*20.12906
03/28/2022 10:25:00*20.13758*20.1382*20.14898*20.1373
03/28/2022 10:30:00*20.1382*20.14566*20.14663*20.1363
03/28/2022 10:35:00*20.14566*20.1585*20.15981*20.14437
03/28/2022 10:40:00*20.1585*20.1727*20.177*20.1569
03/28/2022 10:45:00*20.1727*20.18593*20.18593*20.15951
03/28/2022 10:50:00*20.18593*20.18507*20.18881*20.1791
03/28/2022 10:55:00*20.18507*20.15862*20.1876*20.15862
03/28/2022 11:00:00*20.15862*20.13942*20.16089*20.13241
03/28/2022 11:05:00*20.13942*20.13277*20.1477*20.13114
03/28/2022 11:10:00*20.13277*20.1258*20.13946*20.12551
03/28/2022 11:15:00*20.1258*20.126*20.12709*20.121
03/28/2022 11:20:00*20.126*20.13018*20.13845*20.1251
03/28/2022 11:25:00*20.13018*20.1375*20.14005*20.12964
03/28/2022 11:30:00*20.1375*20.1265*20.145*20.1265
03/28/2022 11:35:00*20.1265*20.1433*20.14543*20.1254
03/28/2022 11:40:00*20.1433*20.1414*20.154*20.13107
03/28/2022 11:45:00*20.1414*20.1287*20.14762*20.1287
03/28/2022 11:50:00*20.1287*20.138*20.1385*20.12782
03/28/2022 11:55:00*20.138*20.13797*20.1403*20.1285
03/28/2022 12:00:00*20.13797*20.1352*20.1409*20.1321
03/28/2022 12:05:00*20.1352*20.13664*20.1421*20.1332
03/28/2022 12:10:00*20.13664*20.1273*20.1384*20.1273
03/28/2022 12:15:00*20.1273*20.121*20.1322*20.1206
03/28/2022 12:20:00*20.121*20.11896*20.1253*20.1179
03/28/2022 12:25:00*20.11896*20.1156*20.11896*20.10557
03/28/2022 12:30:00*20.1156*20.1071*20.1175*20.10602
03/28/2022 12:35:00*20.1071*20.11779*20.11851*20.107
03/28/2022 12:40:00*20.11779*20.10955*20.11911*20.10955
03/28/2022 12:45:00*20.10955*20.09948*20.10955*20.0993
03/28/2022 12:50:00*20.09948*20.0993*20.1073*20.09896
03/28/2022 12:55:00*20.0993*20.09918*20.10183*20.0951
03/28/2022 13:00:00*20.09918*20.10716*20.10738*20.09848
03/28/2022 13:05:00*20.10716*20.1111*20.11166*20.1032
03/28/2022 13:10:00*20.1111*20.11223*20.11552*20.1111
03/28/2022 13:15:00*20.11223*20.1114*20.11247*20.11106
03/28/2022 13:20:00*20.1114*20.11319*20.1171*20.111
03/28/2022 13:25:00*20.11319*20.1109*20.1171*20.1098
03/28/2022 13:30:00*20.1109*20.1046*20.1154*20.1037
03/28/2022 13:35:00*20.1046*20.0982*20.10601*20.0979
03/28/2022 13:40:00*20.0982*20.1076*20.11197*20.0976
03/28/2022 13:45:00*20.1076*20.1124*20.1124*20.1047
03/28/2022 13:50:00*20.1124*20.1121*20.1149*20.1084
03/28/2022 13:55:00*20.1121*20.10746*20.11283*20.1028
03/28/2022 14:00:00*20.10746*20.118*20.11805*20.1057
03/28/2022 14:05:00*20.118*20.1228*20.1245*20.11562
03/28/2022 14:10:00*20.1228*20.111*20.123*20.1108
03/28/2022 14:15:00*20.111*20.11931*20.11931*20.1107
03/28/2022 14:20:00*20.11931*20.11909*20.11931*20.1136
03/28/2022 14:25:00*20.11909*20.11979*20.1242*20.1182
03/28/2022 14:30:00*20.11979*20.11085*20.12319*20.10916
03/28/2022 14:35:00*20.11085*20.1148*20.1253*20.1101
03/28/2022 14:40:00*20.1148*20.1085*20.1149*20.10484
03/28/2022 14:45:00*20.1085*20.11089*20.1126*20.10637
03/28/2022 14:50:00*20.11089*20.1062*20.11089*20.10601
03/28/2022 14:55:00*20.1062*20.094*20.1073*20.0897
03/28/2022 15:00:00*20.094*20.0912*20.0948*20.0891
03/28/2022 15:05:00*20.0912*20.0903*20.0958*20.0897
03/28/2022 15:10:00*20.0903*20.09957*20.09966*20.09008
03/28/2022 15:15:00*20.09957*20.10728*20.1096*20.09891
03/28/2022 15:20:00*20.10728*20.11265*20.11286*20.10728
03/28/2022 15:25:00*20.11265*20.113*20.11394*20.10938
03/28/2022 15:30:00*20.113*20.1164*20.12312*20.113
03/28/2022 15:35:00*20.1164*20.109*20.11853*20.10833
03/28/2022 15:40:00*20.109*20.1147*20.1151*20.1089
03/28/2022 15:45:00*20.1147*20.1087*20.11535*20.1087
03/28/2022 15:50:00*20.1087*20.1019*20.1093*20.1015
03/28/2022 15:55:00*20.1019*20.1039*20.1075*20.10145
03/28/2022 16:00:00*20.1039*20.10219*20.10667*20.09969
03/28/2022 16:05:00*20.10219*20.10178*20.10304*20.09994
03/28/2022 16:10:00*20.10178*20.1008*20.10178*20.09952
03/28/2022 16:15:00*20.1008*20.10708*20.1074*20.1008
03/28/2022 16:20:00*20.10708*20.10701*20.10763*20.10615
03/28/2022 16:25:00*20.10701*20.11043*20.1111*20.10602
03/28/2022 16:30:00*20.11043*20.10409*20.11057*20.10015
03/28/2022 16:35:00*20.10409*20.10537*20.1063*20.10089
03/28/2022 16:40:00*20.10537*20.1103*20.11038*20.10499
03/28/2022 16:45:00*20.1103*20.1147*20.1147*20.10925
03/28/2022 16:50:00*20.1147*20.1147*20.1148*20.1145
03/28/2022 16:55:00*20.1147*20.11402*20.1149*20.11281
03/28/2022 17:00:00*20.11402*20.1151*20.1218*20.1102
