03/24/2022 17:05:00*20.0839*20.0813*20.0852*20.0807
03/24/2022 17:10:00*20.0813*20.0807*20.0814*20.0807
03/24/2022 17:15:00*20.0807*20.081*20.081*20.0807
03/24/2022 17:20:00*20.081*20.0821*20.0845*20.081
03/24/2022 17:25:00*20.0821*20.0841*20.0844*20.0812
03/24/2022 17:30:00*20.0841*20.0861*20.0863*20.0812
03/24/2022 17:35:00*20.0861*20.0886*20.0886*20.0861
03/24/2022 17:40:00*20.0886*20.0898*20.0898*20.0886
03/24/2022 17:45:00*20.0898*20.07963*20.0898*20.07919
03/24/2022 17:50:00*20.07963*20.07724*20.07963*20.07706
03/24/2022 17:55:00*20.07724*20.0697*20.07724*20.06889
03/24/2022 18:00:00*20.0697*20.0707*20.0807*20.06957
03/24/2022 18:05:00*20.0707*20.07472*20.08788*20.06911
03/24/2022 18:10:00*20.07472*20.07606*20.0786*20.07451
03/24/2022 18:15:00*20.07606*20.07555*20.07606*20.07442
03/24/2022 18:20:00*20.07555*20.0783*20.08027*20.07555
03/24/2022 18:25:00*20.0783*20.0846*20.0846*20.0783
03/24/2022 18:30:00*20.0846*20.07788*20.0864*20.07692
03/24/2022 18:35:00*20.07788*20.07904*20.07981*20.07666
03/24/2022 18:40:00*20.07904*20.08233*20.08269*20.07904
03/24/2022 18:45:00*20.08233*20.08235*20.08447*20.08208
03/24/2022 18:50:00*20.08235*20.08249*20.08396*20.0813
03/24/2022 18:55:00*20.08249*20.08226*20.0826*20.08213
03/24/2022 19:00:00*20.08226*20.08345*20.08355*20.08208
03/24/2022 19:05:00*20.08345*20.08159*20.08386*20.08159
03/24/2022 19:10:00*20.08159*20.07877*20.0823*20.07803
03/24/2022 19:15:00*20.07877*20.07734*20.07877*20.07435
03/24/2022 19:20:00*20.07734*20.07696*20.0797*20.07685
03/24/2022 19:25:00*20.07696*20.0774*20.07925*20.0768
03/24/2022 19:30:00*20.0774*20.0791*20.0791*20.0774
03/24/2022 19:35:00*20.0791*20.0784*20.0796*20.0777
03/24/2022 19:40:00*20.0784*20.0793*20.0794*20.0774
03/24/2022 19:45:00*20.0793*20.08131*20.08138*20.0792
03/24/2022 19:50:00*20.08131*20.079*20.08151*20.0788
03/24/2022 19:55:00*20.079*20.0777*20.079*20.0776
03/24/2022 20:00:00*20.0777*20.0783*20.0792*20.0776
03/24/2022 20:05:00*20.0783*20.08123*20.08152*20.07717
03/24/2022 20:10:00*20.08123*20.08581*20.0879*20.08123
03/24/2022 20:15:00*20.08581*20.08897*20.0899*20.08446
03/24/2022 20:20:00*20.08897*20.0797*20.08897*20.07944
03/24/2022 20:25:00*20.0797*20.0847*20.0856*20.0797
03/24/2022 20:30:00*20.0847*20.08066*20.08565*20.0805
03/24/2022 20:35:00*20.08066*20.08167*20.08182*20.08
03/24/2022 20:40:00*20.08167*20.0797*20.08173*20.0796
03/24/2022 20:45:00*20.0797*20.07957*20.0813*20.0753
03/24/2022 20:50:00*20.07957*20.07972*20.0823*20.0792
03/24/2022 20:55:00*20.07972*20.09*20.09*20.07972
03/24/2022 21:00:00*20.09*20.0843*20.09135*20.08325
03/24/2022 21:05:00*20.0843*20.0818*20.0843*20.0791
03/24/2022 21:10:00*20.0818*20.075*20.0818*20.0733
03/24/2022 21:15:00*20.075*20.077*20.0796*20.0686
03/24/2022 21:20:00*20.077*20.07412*20.0784*20.07252
03/24/2022 21:25:00*20.07412*20.07874*20.0818*20.07276
03/24/2022 21:30:00*20.07874*20.07378*20.081*20.07353
03/24/2022 21:35:00*20.07378*20.07414*20.0771*20.07369
03/24/2022 21:40:00*20.07414*20.07402*20.0777*20.07332
03/24/2022 21:45:00*20.07402*20.0706*20.0753*20.07046
03/24/2022 21:50:00*20.0706*20.07133*20.0728*20.06922
03/24/2022 21:55:00*20.07133*20.05394*20.07133*20.04826
03/24/2022 22:00:00*20.05394*20.0567*20.05782*20.05111
03/24/2022 22:05:00*20.0567*20.05612*20.0578*20.054
03/24/2022 22:10:00*20.05612*20.06016*20.0607*20.05175
03/24/2022 22:15:00*20.06016*20.06188*20.06248*20.05998
03/24/2022 22:20:00*20.06188*20.0651*20.0655*20.06061
03/24/2022 22:25:00*20.0651*20.0681*20.06921*20.06435
03/24/2022 22:30:00*20.0681*20.0685*20.06861*20.0681
03/24/2022 22:35:00*20.0685*20.0739*20.0739*20.0681
03/24/2022 22:40:00*20.0739*20.0734*20.0739*20.0734
03/24/2022 22:45:00*20.0734*20.0757*20.0757*20.0732
03/24/2022 22:50:00*20.0757*20.072*20.0757*20.07105
03/24/2022 22:55:00*20.072*20.0718*20.0743*20.0708
03/24/2022 23:00:00*20.0718*20.0724*20.0741*20.0711
03/24/2022 23:05:00*20.0724*20.0701*20.0731*20.06869
03/24/2022 23:10:00*20.0701*20.0734*20.074*20.0697
03/24/2022 23:15:00*20.0734*20.0677*20.0734*20.0665
03/24/2022 23:20:00*20.0677*20.0674*20.0692*20.06495
03/24/2022 23:25:00*20.0674*20.06913*20.06972*20.06657
03/24/2022 23:30:00*20.06913*20.06986*20.07*20.06793
03/24/2022 23:35:00*20.06986*20.07333*20.07356*20.06986
03/24/2022 23:40:00*20.07333*20.07254*20.07363*20.07254
03/24/2022 23:45:00*20.07254*20.0737*20.0739*20.07249
03/24/2022 23:50:00*20.0737*20.0726*20.0738*20.0723
03/24/2022 23:55:00*20.0726*20.0738*20.0758*20.0722
03/25/2022 00:00:00*20.0738*20.0721*20.0744*20.0718
03/25/2022 00:05:00*20.0721*20.07372*20.0744*20.07148
03/25/2022 00:10:00*20.07372*20.0721*20.0746*20.0715
03/25/2022 00:15:00*20.0721*20.0659*20.0725*20.0645
03/25/2022 00:20:00*20.0659*20.0648*20.0684*20.0645
03/25/2022 00:25:00*20.0648*20.0705*20.0706*20.0648
03/25/2022 00:30:00*20.0705*20.0701*20.0705*20.0698
03/25/2022 00:35:00*20.0701*20.0667*20.0703*20.0662
03/25/2022 00:40:00*20.0667*20.0635*20.0667*20.06109
03/25/2022 00:45:00*20.0635*20.0595*20.0652*20.0588
03/25/2022 00:50:00*20.0595*20.0597*20.0609*20.0549
03/25/2022 00:55:00*20.0597*20.0625*20.0626*20.0593
03/25/2022 01:00:00*20.0625*20.05676*20.0625*20.0528
03/25/2022 01:05:00*20.05676*20.0604*20.0624*20.05674
03/25/2022 01:10:00*20.0604*20.0651*20.06622*20.0588
03/25/2022 01:15:00*20.0651*20.0686*20.0687*20.06345
03/25/2022 01:20:00*20.0686*20.0697*20.0712*20.0677
03/25/2022 01:25:00*20.0697*20.0697*20.07*20.0694
03/25/2022 01:30:00*20.0697*20.0705*20.0728*20.0695
03/25/2022 01:35:00*20.0705*20.0721*20.0737*20.06984
03/25/2022 01:40:00*20.0721*20.071*20.07267*20.07092
03/25/2022 01:45:00*20.071*20.07134*20.0726*20.0707
03/25/2022 01:50:00*20.07134*20.06723*20.07148*20.06693
03/25/2022 01:55:00*20.06723*20.06721*20.06828*20.06647
03/25/2022 02:00:00*20.06721*20.0676*20.0688*20.06591
03/25/2022 02:05:00*20.0676*20.0687*20.0687*20.06672
03/25/2022 02:10:00*20.0687*20.06545*20.07013*20.06545
03/25/2022 02:15:00*20.06545*20.05952*20.06545*20.05952
03/25/2022 02:20:00*20.05952*20.0597*20.05996*20.05802
03/25/2022 02:25:00*20.0597*20.0587*20.05985*20.05869
03/25/2022 02:30:00*20.0587*20.0631*20.0636*20.0587
03/25/2022 02:35:00*20.0631*20.0616*20.0636*20.0591
03/25/2022 02:40:00*20.0616*20.06161*20.0625*20.0564
03/25/2022 02:45:00*20.06161*20.0602*20.06256*20.05952
03/25/2022 02:50:00*20.0602*20.06482*20.0658*20.06006
03/25/2022 02:55:00*20.06482*20.06224*20.06602*20.06127
03/25/2022 03:00:00*20.06224*20.05927*20.06444*20.05927
03/25/2022 03:05:00*20.05927*20.07024*20.07233*20.05927
03/25/2022 03:10:00*20.07024*20.07427*20.07586*20.0702
03/25/2022 03:15:00*20.07427*20.0739*20.07508*20.07043
03/25/2022 03:20:00*20.0739*20.07343*20.07407*20.0694
03/25/2022 03:25:00*20.07343*20.08225*20.0831*20.07323
03/25/2022 03:30:00*20.08225*20.0864*20.0869*20.08205
03/25/2022 03:35:00*20.0864*20.08534*20.08712*20.0833
03/25/2022 03:40:00*20.08534*20.08427*20.08786*20.08119
03/25/2022 03:45:00*20.08427*20.08334*20.08427*20.0788
03/25/2022 03:50:00*20.08334*20.0783*20.08334*20.07771
03/25/2022 03:55:00*20.0783*20.07722*20.0801*20.07593
03/25/2022 04:00:00*20.07722*20.06837*20.07851*20.06837
03/25/2022 04:05:00*20.06837*20.0645*20.06959*20.06122
03/25/2022 04:10:00*20.0645*20.0713*20.07247*20.06185
03/25/2022 04:15:00*20.0713*20.0735*20.083*20.0688
03/25/2022 04:20:00*20.0735*20.08207*20.08237*20.0727
03/25/2022 04:25:00*20.08207*20.0879*20.0879*20.0769
03/25/2022 04:30:00*20.0879*20.08502*20.0879*20.08088
03/25/2022 04:35:00*20.08502*20.08279*20.08544*20.0756
03/25/2022 04:40:00*20.08279*20.08185*20.08519*20.08136
03/25/2022 04:45:00*20.08185*20.07407*20.08294*20.07305
03/25/2022 04:50:00*20.07407*20.0735*20.07929*20.0731
03/25/2022 04:55:00*20.0735*20.0654*20.0735*20.06533
03/25/2022 05:00:00*20.0654*20.06844*20.07438*20.0654
03/25/2022 05:05:00*20.06844*20.07303*20.08104*20.06738
03/25/2022 05:10:00*20.07303*20.08322*20.08489*20.06881
03/25/2022 05:15:00*20.08322*20.09135*20.09136*20.08312
03/25/2022 05:20:00*20.09135*20.08557*20.09441*20.08502
03/25/2022 05:25:00*20.08557*20.08062*20.08788*20.07925
03/25/2022 05:30:00*20.08062*20.08059*20.08072*20.0722
03/25/2022 05:35:00*20.08059*20.0835*20.08462*20.0787
03/25/2022 05:40:00*20.0835*20.0783*20.0847*20.0761
03/25/2022 05:45:00*20.0783*20.07343*20.07947*20.07343
03/25/2022 05:50:00*20.07343*20.07489*20.07556*20.0712
03/25/2022 05:55:00*20.07489*20.07634*20.07665*20.06979
03/25/2022 06:00:00*20.07634*20.0778*20.079*20.07616
03/25/2022 06:05:00*20.0778*20.0801*20.08135*20.0761
03/25/2022 06:10:00*20.0801*20.0788*20.0803*20.0749
03/25/2022 06:15:00*20.0788*20.0758*20.0788*20.07506
03/25/2022 06:20:00*20.0758*20.06662*20.0758*20.06625
03/25/2022 06:25:00*20.06662*20.0672*20.0672*20.06595
03/25/2022 06:30:00*20.0672*20.06641*20.06763*20.06582
03/25/2022 06:35:00*20.06641*20.06367*20.0669*20.06345
03/25/2022 06:40:00*20.06367*20.05972*20.06796*20.0578
03/25/2022 06:45:00*20.05972*20.0554*20.06*20.0546
03/25/2022 06:50:00*20.0554*20.05473*20.05569*20.05247
03/25/2022 06:55:00*20.05473*20.05271*20.05473*20.05103
03/25/2022 07:00:00*20.05271*20.05066*20.05317*20.04884
03/25/2022 07:05:00*20.05066*20.052*20.05305*20.05036
03/25/2022 07:10:00*20.052*20.0531*20.05372*20.0507
03/25/2022 07:15:00*20.0531*20.0561*20.05717*20.0522
03/25/2022 07:20:00*20.0561*20.05621*20.05621*20.05214
03/25/2022 07:25:00*20.05621*20.05105*20.05621*20.0493
03/25/2022 07:30:00*20.05105*20.05145*20.05187*20.0491
03/25/2022 07:35:00*20.05145*20.04904*20.0517*20.0486
03/25/2022 07:40:00*20.04904*20.0524*20.0525*20.04779
03/25/2022 07:45:00*20.0524*20.0522*20.0528*20.0508
03/25/2022 07:50:00*20.0522*20.0488*20.0522*20.0476
03/25/2022 07:55:00*20.0488*20.05043*20.0522*20.0485
03/25/2022 08:00:00*20.05043*20.0503*20.05186*20.04971
03/25/2022 08:05:00*20.0503*20.0503*20.053*20.04824
03/25/2022 08:10:00*20.0503*20.0511*20.05443*20.05008
03/25/2022 08:15:00*20.0511*20.04815*20.0532*20.0462
03/25/2022 08:20:00*20.04815*20.03668*20.04815*20.03668
03/25/2022 08:25:00*20.03668*20.01521*20.03728*20.0131
03/25/2022 08:30:00*20.01521*20.02032*20.02067*20.0081
03/25/2022 08:35:00*20.02032*20.0185*20.0231*20.0144
03/25/2022 08:40:00*20.0185*20.0343*20.03647*20.0181
03/25/2022 08:45:00*20.0343*20.02218*20.03693*20.01813
03/25/2022 08:50:00*20.02218*20.02362*20.02821*20.02193
03/25/2022 08:55:00*20.02362*20.01099*20.02616*20.01011
03/25/2022 09:00:00*20.01099*19.999*20.0111*19.99839
03/25/2022 09:05:00*19.999*19.9986*20.0044*19.99593
03/25/2022 09:10:00*19.9986*19.9899*19.9986*19.9858
03/25/2022 09:15:00*19.9899*19.9859*19.999*19.9849
03/25/2022 09:20:00*19.9859*19.99918*19.99918*19.983
03/25/2022 09:25:00*19.99918*20.0238*20.02498*19.99845
03/25/2022 09:30:00*20.0238*20.01519*20.033*20.0077
03/25/2022 09:35:00*20.01519*19.9944*20.02001*19.9913
03/25/2022 09:40:00*19.9944*19.96546*19.9973*19.9617
03/25/2022 09:45:00*19.96546*19.9692*19.97242*19.95733
03/25/2022 09:50:00*19.9692*19.98472*19.98472*19.9692
03/25/2022 09:55:00*19.98472*19.98615*19.98921*19.97269
03/25/2022 10:00:00*19.98615*20.0129*20.0129*19.98268
03/25/2022 10:05:00*20.0129*19.99036*20.0129*19.99032
03/25/2022 10:10:00*19.99036*19.99517*20.00132*19.98495
03/25/2022 10:15:00*19.99517*20.016*20.016*19.99061
03/25/2022 10:20:00*20.016*20.0353*20.0435*20.016
03/25/2022 10:25:00*20.0353*20.0252*20.0537*20.02285
03/25/2022 10:30:00*20.0252*20.0231*20.03401*20.0221
03/25/2022 10:35:00*20.0231*19.99751*20.0231*19.99686
03/25/2022 10:40:00*19.99751*19.98942*20.00591*19.9823
03/25/2022 10:45:00*19.98942*19.97103*19.98942*19.9677
03/25/2022 10:50:00*19.97103*19.97944*19.98201*19.97076
03/25/2022 10:55:00*19.97944*19.97807*19.98047*19.9662
03/25/2022 11:00:00*19.97807*19.9706*19.9873*19.9704
03/25/2022 11:05:00*19.9706*19.97612*19.9837*19.969
03/25/2022 11:10:00*19.97612*19.98232*19.9849*19.97079
03/25/2022 11:15:00*19.98232*19.98687*19.9969*19.98156
03/25/2022 11:20:00*19.98687*19.96534*19.98745*19.9627
03/25/2022 11:25:00*19.96534*19.9646*19.97091*19.96253
03/25/2022 11:30:00*19.9646*19.9708*19.9783*19.96424
03/25/2022 11:35:00*19.9708*19.93209*19.9713*19.92783
03/25/2022 11:40:00*19.93209*19.9227*19.94883*19.9227
03/25/2022 11:45:00*19.9227*19.9109*19.92961*19.9105
03/25/2022 11:50:00*19.9109*19.931*19.93998*19.91024
03/25/2022 11:55:00*19.931*19.93904*19.94232*19.9253
03/25/2022 12:00:00*19.93904*19.94398*19.94719*19.9352
03/25/2022 12:05:00*19.94398*19.94226*19.94509*19.92583
03/25/2022 12:10:00*19.94226*19.94034*19.9485*19.93293
03/25/2022 12:15:00*19.94034*19.9389*19.94213*19.93598
03/25/2022 12:20:00*19.9389*19.9312*19.9404*19.92365
03/25/2022 12:25:00*19.9312*19.9322*19.9423*19.93009
03/25/2022 12:30:00*19.9322*19.92947*19.93621*19.92757
03/25/2022 12:35:00*19.92947*19.92985*19.93938*19.92805
03/25/2022 12:40:00*19.92985*19.93384*19.9357*19.9263
03/25/2022 12:45:00*19.93384*19.94376*19.9481*19.93192
03/25/2022 12:50:00*19.94376*19.95599*19.95685*19.94349
03/25/2022 12:55:00*19.95599*19.9525*19.95672*19.95237
03/25/2022 13:00:00*19.9525*19.94769*19.95261*19.94564
03/25/2022 13:05:00*19.94769*19.9495*19.95151*19.94303
03/25/2022 13:10:00*19.9495*19.94984*19.9513*19.9433
03/25/2022 13:15:00*19.94984*19.9519*19.95319*19.94872
03/25/2022 13:20:00*19.9519*19.95041*19.9536*19.9461
03/25/2022 13:25:00*19.95041*19.9502*19.9565*19.949
03/25/2022 13:30:00*19.9502*19.9565*19.95807*19.947
03/25/2022 13:35:00*19.9565*19.94768*19.9565*19.9469
03/25/2022 13:40:00*19.94768*19.95338*19.95601*19.94513
03/25/2022 13:45:00*19.95338*19.95288*19.9653*19.95245
03/25/2022 13:50:00*19.95288*19.94372*19.9537*19.94372
03/25/2022 13:55:00*19.94372*19.9407*19.94449*19.939
03/25/2022 14:00:00*19.9407*19.9481*19.9496*19.9402
03/25/2022 14:05:00*19.9481*19.9456*19.9488*19.9426
03/25/2022 14:10:00*19.9456*19.9457*19.9458*19.9357
03/25/2022 14:15:00*19.9457*19.94894*19.9492*19.94442
03/25/2022 14:20:00*19.94894*19.95017*19.9512*19.94756
03/25/2022 14:25:00*19.95017*19.95*19.9536*19.95
03/25/2022 14:30:00*19.95*19.9499*19.9537*19.94345
03/25/2022 14:35:00*19.9499*19.95743*19.96025*19.9461
03/25/2022 14:40:00*19.95743*19.9653*19.9654*19.95743
03/25/2022 14:45:00*19.9653*19.9637*19.96606*19.9563
03/25/2022 14:50:00*19.9637*19.9678*19.9698*19.9622
03/25/2022 14:55:00*19.9678*19.9666*19.96914*19.9506
03/25/2022 15:00:00*19.9666*19.97241*19.97241*19.9666
03/25/2022 15:05:00*19.97241*19.9737*19.97782*19.97131
03/25/2022 15:10:00*19.9737*19.98438*19.98591*19.97136
03/25/2022 15:15:00*19.98438*19.97751*19.98449*19.9767
03/25/2022 15:20:00*19.97751*19.9818*19.9841*19.97733
03/25/2022 15:25:00*19.9818*19.98412*19.98428*19.98109
03/25/2022 15:30:00*19.98412*19.98987*19.9908*19.98227
03/25/2022 15:35:00*19.98987*20.0028*20.00484*19.98424
03/25/2022 15:40:00*20.0028*20.0057*20.0062*20.00191
03/25/2022 15:45:00*20.0057*20.0192*20.0192*20.00419
03/25/2022 15:50:00*20.0192*20.01772*20.02697*20.01626
03/25/2022 15:55:00*20.01772*20.014*20.02465*20.0124
03/25/2022 16:00:00*20.014*20.0029*20.014*20.0029
03/25/2022 16:05:00*20.0029*20.00351*20.006*20.0003
03/25/2022 16:10:00*20.00351*20.0178*20.0196*20.00322
03/25/2022 16:15:00*20.0178*20.01563*20.0179*20.01419
03/25/2022 16:20:00*20.01563*20.02059*20.02259*20.0142
03/25/2022 16:25:00*20.02059*20.02582*20.02582*20.0183
03/25/2022 16:30:00*20.02582*20.03741*20.03796*20.02569
03/25/2022 16:35:00*20.03741*20.0388*20.04434*20.03572
03/25/2022 16:40:00*20.0388*20.0145*20.0388*20.0107
03/25/2022 16:45:00*20.0145*20.0034*20.0149*20.0032
03/25/2022 16:50:00*20.0034*20.01566*20.02109*19.99862
03/25/2022 16:55:00*20.01566*20.0109*20.0189*20.00853
03/25/2022 17:00:00*20.0109*20.0255*20.0282*20.0109
