03/23/2022 17:05:00*20.2178*20.2226*20.2288*20.189
03/23/2022 17:10:00*20.2226*20.2226*20.2226*20.21626
03/23/2022 17:15:00*20.2226*20.19862*20.2226*20.1892
03/23/2022 17:20:00*20.19862*20.2156*20.2156*20.19862
03/23/2022 17:25:00*20.2156*20.2106*20.2156*20.2106
03/23/2022 17:30:00*20.2106*20.2156*20.2156*20.2106
03/23/2022 17:35:00*20.2156*20.2156*20.21629*20.21529
03/23/2022 17:40:00*20.2156*20.2156*20.2156*20.21529
03/23/2022 17:45:00*20.2156*20.21529*20.2156*20.21529
03/23/2022 17:50:00*20.21529*20.2156*20.21657*20.2106
03/23/2022 17:55:00*20.2156*20.2156*20.2156*20.2106
03/23/2022 18:00:00*20.2156*20.2106*20.2156*20.2106
03/23/2022 18:05:00*20.2106*20.2266*20.22725*20.20889
03/23/2022 18:10:00*20.2266*20.2262*20.2302*20.2262
03/23/2022 18:15:00*20.2262*20.2226*20.2273*20.2219
03/23/2022 18:20:00*20.2226*20.2267*20.2311*20.2221
03/23/2022 18:25:00*20.2267*20.2278*20.2386*20.22302
03/23/2022 18:30:00*20.2278*20.2207*20.2278*20.2207
03/23/2022 18:35:00*20.2207*20.23343*20.2367*20.21789
03/23/2022 18:40:00*20.23343*20.22567*20.23343*20.2231
03/23/2022 18:45:00*20.22567*20.22478*20.22692*20.22278
03/23/2022 18:50:00*20.22478*20.2272*20.22904*20.22441
03/23/2022 18:55:00*20.2272*20.2248*20.2286*20.2242
03/23/2022 19:00:00*20.2248*20.22621*20.2295*20.22409
03/23/2022 19:05:00*20.22621*20.22541*20.22621*20.22437
03/23/2022 19:10:00*20.22541*20.2254*20.22704*20.22029
03/23/2022 19:15:00*20.2254*20.22533*20.226*20.22196
03/23/2022 19:20:00*20.22533*20.22445*20.22547*20.2222
03/23/2022 19:25:00*20.22445*20.2264*20.2264*20.2243
03/23/2022 19:30:00*20.2264*20.22494*20.2265*20.22424
03/23/2022 19:35:00*20.22494*20.22273*20.22541*20.22268
03/23/2022 19:40:00*20.22273*20.22417*20.2248*20.2217
03/23/2022 19:45:00*20.22417*20.22241*20.2266*20.22206
03/23/2022 19:50:00*20.22241*20.2255*20.2264*20.22213
03/23/2022 19:55:00*20.2255*20.2247*20.2269*20.2247
03/23/2022 20:00:00*20.2247*20.2253*20.226*20.22419
03/23/2022 20:05:00*20.2253*20.2248*20.227*20.22075
03/23/2022 20:10:00*20.2248*20.2246*20.2252*20.2242
03/23/2022 20:15:00*20.2246*20.2218*20.2246*20.2218
03/23/2022 20:20:00*20.2218*20.2213*20.2218*20.2173
03/23/2022 20:25:00*20.2213*20.2213*20.2231*20.2213
03/23/2022 20:30:00*20.2213*20.224*20.2242*20.2209
03/23/2022 20:35:00*20.224*20.2243*20.22739*20.2239
03/23/2022 20:40:00*20.2243*20.2261*20.2278*20.2231
03/23/2022 20:45:00*20.2261*20.2261*20.2269*20.2238
03/23/2022 20:50:00*20.2261*20.2241*20.2265*20.2216
03/23/2022 20:55:00*20.2241*20.2254*20.2259*20.2232
03/23/2022 21:00:00*20.2254*20.2273*20.22764*20.2223
03/23/2022 21:05:00*20.2273*20.2285*20.2291*20.22711
03/23/2022 21:10:00*20.2285*20.2296*20.2302*20.2276
03/23/2022 21:15:00*20.2296*20.232*20.232*20.229
03/23/2022 21:20:00*20.232*20.23147*20.232*20.22931
03/23/2022 21:25:00*20.23147*20.234*20.234*20.2309
03/23/2022 21:30:00*20.234*20.2338*20.234*20.2328
03/23/2022 21:35:00*20.2338*20.23066*20.23483*20.22892
03/23/2022 21:40:00*20.23066*20.22812*20.23321*20.2268
03/23/2022 21:45:00*20.22812*20.22827*20.2297*20.22785
03/23/2022 21:50:00*20.22827*20.2296*20.2299*20.22794
03/23/2022 21:55:00*20.2296*20.22764*20.2298*20.22764
03/23/2022 22:00:00*20.22764*20.2287*20.22902*20.22764
03/23/2022 22:05:00*20.2287*20.2292*20.2295*20.22744
03/23/2022 22:10:00*20.2292*20.2268*20.2301*20.22369
03/23/2022 22:15:00*20.2268*20.2272*20.2272*20.2243
03/23/2022 22:20:00*20.2272*20.22651*20.2272*20.2239
03/23/2022 22:25:00*20.22651*20.2274*20.2286*20.22651
03/23/2022 22:30:00*20.2274*20.2284*20.2286*20.22628
03/23/2022 22:35:00*20.2284*20.2269*20.2286*20.2249
03/23/2022 22:40:00*20.2269*20.2266*20.2274*20.2261
03/23/2022 22:45:00*20.2266*20.2262*20.2266*20.2257
03/23/2022 22:50:00*20.2262*20.2241*20.2264*20.2239
03/23/2022 22:55:00*20.2241*20.22482*20.2266*20.2239
03/23/2022 23:00:00*20.22482*20.2216*20.22593*20.21973
03/23/2022 23:05:00*20.2216*20.223*20.223*20.22029
03/23/2022 23:10:00*20.223*20.22025*20.2258*20.2202
03/23/2022 23:15:00*20.22025*20.2159*20.22152*20.21331
03/23/2022 23:20:00*20.2159*20.21809*20.21809*20.2155
03/23/2022 23:25:00*20.21809*20.2198*20.22072*20.21809
03/23/2022 23:30:00*20.2198*20.22*20.2214*20.2168
03/23/2022 23:35:00*20.22*20.216*20.2203*20.2156
03/23/2022 23:40:00*20.216*20.21906*20.22137*20.216
03/23/2022 23:45:00*20.21906*20.22011*20.22023*20.21755
03/23/2022 23:50:00*20.22011*20.21847*20.22044*20.21832
03/23/2022 23:55:00*20.21847*20.21558*20.21851*20.2149
03/24/2022 00:00:00*20.21558*20.21563*20.21773*20.21489
03/24/2022 00:05:00*20.21563*20.21666*20.2189*20.21546
03/24/2022 00:10:00*20.21666*20.21516*20.21666*20.21429
03/24/2022 00:15:00*20.21516*20.21455*20.2155*20.21426
03/24/2022 00:20:00*20.21455*20.2117*20.21471*20.21088
03/24/2022 00:25:00*20.2117*20.2149*20.21511*20.2117
03/24/2022 00:30:00*20.2149*20.2228*20.2249*20.2147
03/24/2022 00:35:00*20.2228*20.2203*20.2228*20.21854
03/24/2022 00:40:00*20.2203*20.2198*20.2206*20.21733
03/24/2022 00:45:00*20.2198*20.2199*20.2211*20.2198
03/24/2022 00:50:00*20.2199*20.2209*20.22124*20.2193
03/24/2022 00:55:00*20.2209*20.2192*20.2209*20.219
03/24/2022 01:00:00*20.2192*20.21514*20.2193*20.21348
03/24/2022 01:05:00*20.21514*20.21563*20.2166*20.2119
03/24/2022 01:10:00*20.21563*20.21536*20.2176*20.21405
03/24/2022 01:15:00*20.21536*20.2171*20.2171*20.21263
03/24/2022 01:20:00*20.2171*20.2131*20.2171*20.2131
03/24/2022 01:25:00*20.2131*20.2111*20.2171*20.2111
03/24/2022 01:30:00*20.2111*20.2125*20.2125*20.20732
03/24/2022 01:35:00*20.2125*20.2104*20.2151*20.2094
03/24/2022 01:40:00*20.2104*20.21215*20.2153*20.2104
03/24/2022 01:45:00*20.21215*20.21304*20.21503*20.2104
03/24/2022 01:50:00*20.21304*20.2128*20.21407*20.2086
03/24/2022 01:55:00*20.2128*20.2116*20.2146*20.21106
03/24/2022 02:00:00*20.2116*20.2129*20.2129*20.21047
03/24/2022 02:05:00*20.2129*20.2051*20.2129*20.2045
03/24/2022 02:10:00*20.2051*20.20747*20.2088*20.20447
03/24/2022 02:15:00*20.20747*20.20688*20.20815*20.20663
03/24/2022 02:20:00*20.20688*20.20778*20.2087*20.20684
03/24/2022 02:25:00*20.20778*20.21455*20.21694*20.20778
03/24/2022 02:30:00*20.21455*20.21232*20.2178*20.21137
03/24/2022 02:35:00*20.21232*20.2129*20.21669*20.20898
03/24/2022 02:40:00*20.2129*20.20748*20.2129*20.2072
03/24/2022 02:45:00*20.20748*20.2083*20.2121*20.20607
03/24/2022 02:50:00*20.2083*20.20876*20.2095*20.2043
03/24/2022 02:55:00*20.20876*20.2113*20.2134*20.20876
03/24/2022 03:00:00*20.2113*20.2179*20.2179*20.211
03/24/2022 03:05:00*20.2179*20.20923*20.2179*20.2071
03/24/2022 03:10:00*20.20923*20.20805*20.21591*20.20805
03/24/2022 03:15:00*20.20805*20.20828*20.21106*20.20582
03/24/2022 03:20:00*20.20828*20.20421*20.20828*20.20214
03/24/2022 03:25:00*20.20421*20.21335*20.21371*20.20272
03/24/2022 03:30:00*20.21335*20.20767*20.21403*20.20749
03/24/2022 03:35:00*20.20767*20.20442*20.2097*20.20365
03/24/2022 03:40:00*20.20442*20.2049*20.2073*20.2014
03/24/2022 03:45:00*20.2049*20.20797*20.209*20.2047
03/24/2022 03:50:00*20.20797*20.2086*20.2114*20.2065
03/24/2022 03:55:00*20.2086*20.2166*20.2168*20.2083
03/24/2022 04:00:00*20.2166*20.21572*20.21866*20.21413
03/24/2022 04:05:00*20.21572*20.21413*20.21673*20.20774
03/24/2022 04:10:00*20.21413*20.20827*20.21413*20.20254
03/24/2022 04:15:00*20.20827*20.2119*20.2122*20.2027
03/24/2022 04:20:00*20.2119*20.1985*20.2119*20.1981
03/24/2022 04:25:00*20.1985*20.2024*20.2055*20.1982
03/24/2022 04:30:00*20.2024*20.21134*20.21328*20.2015
03/24/2022 04:35:00*20.21134*20.19972*20.2124*20.19928
03/24/2022 04:40:00*20.19972*20.1914*20.20052*20.18937
03/24/2022 04:45:00*20.1914*20.19039*20.1946*20.19011
03/24/2022 04:50:00*20.19039*20.2004*20.2004*20.19039
03/24/2022 04:55:00*20.2004*20.21111*20.21241*20.2002
03/24/2022 05:00:00*20.21111*20.221*20.221*20.2075
03/24/2022 05:05:00*20.221*20.2216*20.2259*20.21944
03/24/2022 05:10:00*20.2216*20.2176*20.2216*20.2172
03/24/2022 05:15:00*20.2176*20.2182*20.22174*20.2176
03/24/2022 05:20:00*20.2182*20.2161*20.2192*20.21446
03/24/2022 05:25:00*20.2161*20.2199*20.22182*20.21431
03/24/2022 05:30:00*20.2199*20.2172*20.2219*20.217
03/24/2022 05:35:00*20.2172*20.2099*20.2173*20.2098
03/24/2022 05:40:00*20.2099*20.20308*20.21*20.20308
03/24/2022 05:45:00*20.20308*20.21041*20.21325*20.2004
03/24/2022 05:50:00*20.21041*20.21224*20.21742*20.21041
03/24/2022 05:55:00*20.21224*20.2113*20.2145*20.2082
03/24/2022 06:00:00*20.2113*20.21558*20.2166*20.20308
03/24/2022 06:05:00*20.21558*20.2064*20.2182*20.2036
03/24/2022 06:10:00*20.2064*20.1988*20.2064*20.1958
03/24/2022 06:15:00*20.1988*20.1964*20.1989*20.1914
03/24/2022 06:20:00*20.1964*20.20108*20.20405*20.1964
03/24/2022 06:25:00*20.20108*20.20128*20.20326*20.19859
03/24/2022 06:30:00*20.20128*20.20185*20.20385*20.19828
03/24/2022 06:35:00*20.20185*20.19884*20.20789*20.19862
03/24/2022 06:40:00*20.19884*20.19583*20.2001*20.19409
03/24/2022 06:45:00*20.19583*20.20412*20.20768*20.19583
03/24/2022 06:50:00*20.20412*20.21166*20.21223*20.20412
03/24/2022 06:55:00*20.21166*20.2038*20.21269*20.2038
03/24/2022 07:00:00*20.2038*20.2035*20.2044*20.2029
03/24/2022 07:05:00*20.2035*20.20469*20.205*20.1998
03/24/2022 07:10:00*20.20469*20.193*20.2049*20.1913
03/24/2022 07:15:00*20.193*20.1963*20.1964*20.1918
03/24/2022 07:20:00*20.1963*20.1967*20.1975*20.196
03/24/2022 07:25:00*20.1967*20.1969*20.19769*20.1964
03/24/2022 07:30:00*20.1969*20.1789*20.1969*20.1777
03/24/2022 07:35:00*20.1789*20.16534*20.1792*20.16534
03/24/2022 07:40:00*20.16534*20.16624*20.16624*20.1636
03/24/2022 07:45:00*20.16624*20.1742*20.2021*20.16624
03/24/2022 07:50:00*20.1742*20.1707*20.17423*20.16557
03/24/2022 07:55:00*20.1707*20.17816*20.1806*20.1676
03/24/2022 08:00:00*20.17816*20.1685*20.17911*20.1662
03/24/2022 08:05:00*20.1685*20.18033*20.18645*20.1657
03/24/2022 08:10:00*20.18033*20.16956*20.18062*20.16505
03/24/2022 08:15:00*20.16956*20.17419*20.1768*20.1684
03/24/2022 08:20:00*20.17419*20.16594*20.18008*20.1654
03/24/2022 08:25:00*20.16594*20.1846*20.18483*20.16202
03/24/2022 08:30:00*20.1846*20.1745*20.1846*20.1736
03/24/2022 08:35:00*20.1745*20.1742*20.18828*20.1722
03/24/2022 08:40:00*20.1742*20.17487*20.17943*20.1699
03/24/2022 08:45:00*20.17487*20.17524*20.17563*20.16974
03/24/2022 08:50:00*20.17524*20.18679*20.18691*20.17524
03/24/2022 08:55:00*20.18679*20.19137*20.19164*20.18245
03/24/2022 09:00:00*20.19137*20.18385*20.1963*20.18252
03/24/2022 09:05:00*20.18385*20.1925*20.1948*20.18045
03/24/2022 09:10:00*20.1925*20.20194*20.20234*20.1881
03/24/2022 09:15:00*20.20194*20.20304*20.2112*20.1941
03/24/2022 09:20:00*20.20304*20.19681*20.20432*20.19564
03/24/2022 09:25:00*20.19681*20.18259*20.20139*20.1821
03/24/2022 09:30:00*20.18259*20.1681*20.18266*20.1644
03/24/2022 09:35:00*20.1681*20.18014*20.18025*20.1668
03/24/2022 09:40:00*20.18014*20.18279*20.19389*20.17693
03/24/2022 09:45:00*20.18279*20.1805*20.1844*20.1697
03/24/2022 09:50:00*20.1805*20.1738*20.188*20.1697
03/24/2022 09:55:00*20.1738*20.1778*20.1853*20.1736
03/24/2022 10:00:00*20.1778*20.177*20.18142*20.1705
03/24/2022 10:05:00*20.177*20.167*20.177*20.1605
03/24/2022 10:10:00*20.167*20.16837*20.17506*20.16071
03/24/2022 10:15:00*20.16837*20.16531*20.17079*20.16256
03/24/2022 10:20:00*20.16531*20.16591*20.17047*20.1643
03/24/2022 10:25:00*20.16591*20.1638*20.16653*20.15829
03/24/2022 10:30:00*20.1638*20.16354*20.16978*20.1594
03/24/2022 10:35:00*20.16354*20.1593*20.16763*20.15486
03/24/2022 10:40:00*20.1593*20.1491*20.1607*20.1477
03/24/2022 10:45:00*20.1491*20.14241*20.1505*20.14241
03/24/2022 10:50:00*20.14241*20.14774*20.14937*20.14241
03/24/2022 10:55:00*20.14774*20.1364*20.14801*20.13508
03/24/2022 11:00:00*20.1364*20.1181*20.1366*20.1136
03/24/2022 11:05:00*20.1181*20.11778*20.12996*20.1125
03/24/2022 11:10:00*20.11778*20.14971*20.15057*20.11732
03/24/2022 11:15:00*20.14971*20.13236*20.154*20.1299
03/24/2022 11:20:00*20.13236*20.1341*20.13678*20.1242
03/24/2022 11:25:00*20.1341*20.14184*20.15084*20.1337
03/24/2022 11:30:00*20.14184*20.1297*20.14184*20.12423
03/24/2022 11:35:00*20.1297*20.12947*20.131*20.1207
03/24/2022 11:40:00*20.12947*20.12748*20.13206*20.12042
03/24/2022 11:45:00*20.12748*20.13481*20.13481*20.1268
03/24/2022 11:50:00*20.13481*20.13061*20.13776*20.127
03/24/2022 11:55:00*20.13061*20.1337*20.1337*20.12583
03/24/2022 12:00:00*20.1337*20.1181*20.13536*20.1117
03/24/2022 12:05:00*20.1181*20.12172*20.12435*20.1165
03/24/2022 12:10:00*20.12172*20.11939*20.12227*20.1113
03/24/2022 12:15:00*20.11939*20.12297*20.12487*20.1183
03/24/2022 12:20:00*20.12297*20.11351*20.12297*20.11078
03/24/2022 12:25:00*20.11351*20.1121*20.11351*20.1066
03/24/2022 12:30:00*20.1121*20.1099*20.11508*20.1096
03/24/2022 12:35:00*20.1099*20.1242*20.125*20.1082
03/24/2022 12:40:00*20.1242*20.13525*20.1356*20.1242
03/24/2022 12:45:00*20.13525*20.1386*20.1386*20.1337
03/24/2022 12:50:00*20.1386*20.1354*20.14422*20.1351
03/24/2022 12:55:00*20.1354*20.1249*20.1387*20.11974
03/24/2022 13:00:00*20.1249*20.1198*20.1253*20.11748
03/24/2022 13:05:00*20.1198*20.13617*20.13682*20.1188
03/24/2022 13:10:00*20.13617*20.13194*20.13617*20.1275
03/24/2022 13:15:00*20.13194*20.1217*20.13194*20.1211
03/24/2022 13:20:00*20.1217*20.12699*20.12828*20.1217
03/24/2022 13:25:00*20.12699*20.13551*20.13584*20.12641
03/24/2022 13:30:00*20.13551*20.1345*20.1369*20.1284
03/24/2022 13:35:00*20.1345*20.12871*20.1355*20.1273
03/24/2022 13:40:00*20.12871*20.1253*20.12994*20.12062
03/24/2022 13:45:00*20.1253*20.12966*20.1309*20.12319
03/24/2022 13:50:00*20.12966*20.124*20.1299*20.12315
03/24/2022 13:55:00*20.124*20.12607*20.12792*20.11934
03/24/2022 14:00:00*20.12607*20.12161*20.1317*20.1197
03/24/2022 14:05:00*20.12161*20.11847*20.12426*20.11567
03/24/2022 14:10:00*20.11847*20.1348*20.13508*20.11844
03/24/2022 14:15:00*20.1348*20.1308*20.1351*20.1229
03/24/2022 14:20:00*20.1308*20.1346*20.13511*20.1304
03/24/2022 14:25:00*20.1346*20.1375*20.1383*20.1327
03/24/2022 14:30:00*20.1375*20.1398*20.1414*20.1353
03/24/2022 14:35:00*20.1398*20.14025*20.1414*20.13932
03/24/2022 14:40:00*20.14025*20.1353*20.14035*20.1317
03/24/2022 14:45:00*20.1353*20.13416*20.1369*20.1318
03/24/2022 14:50:00*20.13416*20.13728*20.1392*20.134
03/24/2022 14:55:00*20.13728*20.1362*20.14156*20.1332
03/24/2022 15:00:00*20.1362*20.11789*20.1362*20.1134
03/24/2022 15:05:00*20.11789*20.1331*20.13599*20.114
03/24/2022 15:10:00*20.1331*20.1188*20.13466*20.1185
03/24/2022 15:15:00*20.1188*20.1137*20.12126*20.11206
03/24/2022 15:20:00*20.1137*20.1081*20.11541*20.1076
03/24/2022 15:25:00*20.1081*20.0989*20.1084*20.09365
03/24/2022 15:30:00*20.0989*20.0985*20.10519*20.09676
03/24/2022 15:35:00*20.0985*20.10153*20.1101*20.09846
03/24/2022 15:40:00*20.10153*20.09449*20.10512*20.09422
03/24/2022 15:45:00*20.09449*20.09609*20.09982*20.09218
03/24/2022 15:50:00*20.09609*20.09921*20.09938*20.0942
03/24/2022 15:55:00*20.09921*20.09519*20.09921*20.0936
03/24/2022 16:00:00*20.09519*20.10204*20.10516*20.09483
03/24/2022 16:05:00*20.10204*20.09469*20.10365*20.0914
03/24/2022 16:10:00*20.09469*20.0919*20.09474*20.0911
03/24/2022 16:15:00*20.0919*20.08882*20.09584*20.08882
03/24/2022 16:20:00*20.08882*20.08947*20.09008*20.0865
03/24/2022 16:25:00*20.08947*20.08803*20.0901*20.08706
03/24/2022 16:30:00*20.08803*20.09198*20.09323*20.08514
03/24/2022 16:35:00*20.09198*20.0885*20.09354*20.08849
03/24/2022 16:40:00*20.0885*20.08697*20.08952*20.08667
03/24/2022 16:45:00*20.08697*20.0768*20.08697*20.0763
03/24/2022 16:50:00*20.0768*20.0736*20.0781*20.0728
03/24/2022 16:55:00*20.0736*20.071*20.0736*20.0704
03/24/2022 17:00:00*20.071*20.0839*20.0839*20.0674
