03/22/2022 17:05:00*20.2767*20.2754*20.2767*20.2746
03/22/2022 17:10:00*20.2754*20.2768*20.2807*20.26788
03/22/2022 17:15:00*20.2768*20.2801*20.2831*20.2746
03/22/2022 17:20:00*20.2801*20.2805*20.2831*20.2766
03/22/2022 17:25:00*20.2805*20.2771*20.2805*20.2751
03/22/2022 17:30:00*20.2771*20.2796*20.2805*20.2771
03/22/2022 17:35:00*20.2796*20.2785*20.2796*20.2783
03/22/2022 17:40:00*20.2785*20.2784*20.2805*20.2784
03/22/2022 17:45:00*20.2784*20.2805*20.2805*20.2784
03/22/2022 17:50:00*20.2805*20.27943*20.2805*20.27943
03/22/2022 17:55:00*20.27943*20.27921*20.27943*20.27871
03/22/2022 18:00:00*20.27921*20.2805*20.2805*20.2784
03/22/2022 18:05:00*20.2805*20.2805*20.2839*20.2805
03/22/2022 18:10:00*20.2805*20.27957*20.2805*20.27772
03/22/2022 18:15:00*20.27957*20.2887*20.2887*20.27957
03/22/2022 18:20:00*20.2887*20.2846*20.28955*20.2846
03/22/2022 18:25:00*20.2846*20.2849*20.2849*20.2846
03/22/2022 18:30:00*20.2849*20.2804*20.2849*20.27859
03/22/2022 18:35:00*20.2804*20.2801*20.28318*20.28
03/22/2022 18:40:00*20.2801*20.281*20.281*20.2758
03/22/2022 18:45:00*20.281*20.27487*20.281*20.27481
03/22/2022 18:50:00*20.27487*20.27878*20.27878*20.2736
03/22/2022 18:55:00*20.27878*20.2794*20.2794*20.27556
03/22/2022 19:00:00*20.2794*20.27859*20.28179*20.2767
03/22/2022 19:05:00*20.27859*20.2753*20.28243*20.2753
03/22/2022 19:10:00*20.2753*20.27517*20.2814*20.27379
03/22/2022 19:15:00*20.27517*20.27703*20.2819*20.27334
03/22/2022 19:20:00*20.27703*20.2782*20.27824*20.27451
03/22/2022 19:25:00*20.2782*20.27748*20.2787*20.27724
03/22/2022 19:30:00*20.27748*20.2782*20.2782*20.27611
03/22/2022 19:35:00*20.2782*20.2776*20.2798*20.277
03/22/2022 19:40:00*20.2776*20.2796*20.2799*20.2774
03/22/2022 19:45:00*20.2796*20.27728*20.2796*20.27718
03/22/2022 19:50:00*20.27728*20.2812*20.2812*20.277
03/22/2022 19:55:00*20.2812*20.28122*20.2814*20.28107
03/22/2022 20:00:00*20.28122*20.281*20.28155*20.2808
03/22/2022 20:05:00*20.281*20.27388*20.2811*20.27243
03/22/2022 20:10:00*20.27388*20.27675*20.27807*20.27271
03/22/2022 20:15:00*20.27675*20.28074*20.28481*20.27675
03/22/2022 20:20:00*20.28074*20.28082*20.2857*20.27872
03/22/2022 20:25:00*20.28082*20.28085*20.28348*20.2806
03/22/2022 20:30:00*20.28085*20.28074*20.28153*20.2804
03/22/2022 20:35:00*20.28074*20.28161*20.285*20.28015
03/22/2022 20:40:00*20.28161*20.2825*20.2862*20.2803
03/22/2022 20:45:00*20.2825*20.2815*20.2852*20.28105
03/22/2022 20:50:00*20.2815*20.28111*20.2815*20.28108
03/22/2022 20:55:00*20.28111*20.27761*20.28122*20.27523
03/22/2022 21:00:00*20.27761*20.27778*20.28218*20.27619
03/22/2022 21:05:00*20.27778*20.27306*20.2782*20.2703
03/22/2022 21:10:00*20.27306*20.2736*20.27613*20.26877
03/22/2022 21:15:00*20.2736*20.27497*20.27515*20.26897
03/22/2022 21:20:00*20.27497*20.2774*20.2785*20.27468
03/22/2022 21:25:00*20.2774*20.27739*20.2788*20.27631
03/22/2022 21:30:00*20.27739*20.27792*20.27811*20.27597
03/22/2022 21:35:00*20.27792*20.27692*20.2784*20.27603
03/22/2022 21:40:00*20.27692*20.279*20.2811*20.2765
03/22/2022 21:45:00*20.279*20.27704*20.281*20.27678
03/22/2022 21:50:00*20.27704*20.27789*20.27854*20.27657
03/22/2022 21:55:00*20.27789*20.27395*20.27807*20.27378
03/22/2022 22:00:00*20.27395*20.27189*20.274*20.26908
03/22/2022 22:05:00*20.27189*20.26659*20.27321*20.26636
03/22/2022 22:10:00*20.26659*20.26675*20.27025*20.26213
03/22/2022 22:15:00*20.26675*20.2684*20.27032*20.2643
03/22/2022 22:20:00*20.2684*20.2643*20.26906*20.2638
03/22/2022 22:25:00*20.2643*20.26481*20.26529*20.2637
03/22/2022 22:30:00*20.26481*20.26461*20.26481*20.2643
03/22/2022 22:35:00*20.26461*20.26523*20.26545*20.2632
03/22/2022 22:40:00*20.26523*20.26557*20.26728*20.26478
03/22/2022 22:45:00*20.26557*20.26476*20.26612*20.26445
03/22/2022 22:50:00*20.26476*20.26417*20.26516*20.26406
03/22/2022 22:55:00*20.26417*20.25992*20.26417*20.25785
03/22/2022 23:00:00*20.25992*20.2624*20.263*20.25992
03/22/2022 23:05:00*20.2624*20.26082*20.2624*20.2606
03/22/2022 23:10:00*20.26082*20.2615*20.2622*20.26082
03/22/2022 23:15:00*20.2615*20.2613*20.2622*20.2606
03/22/2022 23:20:00*20.2613*20.26042*20.2619*20.26042
03/22/2022 23:25:00*20.26042*20.26047*20.2616*20.26038
03/22/2022 23:30:00*20.26047*20.26401*20.2659*20.26022
03/22/2022 23:35:00*20.26401*20.2643*20.26555*20.2639
03/22/2022 23:40:00*20.2643*20.265*20.265*20.2643
03/22/2022 23:45:00*20.265*20.26903*20.27047*20.2643
03/22/2022 23:50:00*20.26903*20.2674*20.26903*20.2674
03/22/2022 23:55:00*20.2674*20.2678*20.2681*20.2674
03/23/2022 00:00:00*20.2678*20.2676*20.2678*20.26752
03/23/2022 00:05:00*20.2676*20.2677*20.2681*20.2676
03/23/2022 00:10:00*20.2677*20.2757*20.27573*20.26766
03/23/2022 00:15:00*20.2757*20.27358*20.2757*20.27301
03/23/2022 00:20:00*20.27358*20.2733*20.2736*20.2732
03/23/2022 00:25:00*20.2733*20.2732*20.2738*20.27287
03/23/2022 00:30:00*20.2732*20.27299*20.2734*20.27296
03/23/2022 00:35:00*20.27299*20.2711*20.27313*20.26762
03/23/2022 00:40:00*20.2711*20.27089*20.27208*20.26994
03/23/2022 00:45:00*20.27089*20.27082*20.27122*20.27082
03/23/2022 00:50:00*20.27082*20.27204*20.27204*20.27082
03/23/2022 00:55:00*20.27204*20.27205*20.27205*20.27204
03/23/2022 01:00:00*20.27205*20.27204*20.2721*20.2708
03/23/2022 01:05:00*20.27204*20.27649*20.27677*20.27204
03/23/2022 01:10:00*20.27649*20.27644*20.27757*20.2755
03/23/2022 01:15:00*20.27644*20.27697*20.27735*20.27517
03/23/2022 01:20:00*20.27697*20.27568*20.27765*20.27495
03/23/2022 01:25:00*20.27568*20.27329*20.27573*20.27253
03/23/2022 01:30:00*20.27329*20.26542*20.27375*20.26542
03/23/2022 01:35:00*20.26542*20.26549*20.26585*20.2654
03/23/2022 01:40:00*20.26549*20.2647*20.26549*20.26437
03/23/2022 01:45:00*20.2647*20.2639*20.26546*20.26321
03/23/2022 01:50:00*20.2639*20.2659*20.2659*20.26292
03/23/2022 01:55:00*20.2659*20.26533*20.2669*20.2652
03/23/2022 02:00:00*20.26533*20.26421*20.2657*20.26411
03/23/2022 02:05:00*20.26421*20.26771*20.26771*20.26358
03/23/2022 02:10:00*20.26771*20.26534*20.27173*20.26534
03/23/2022 02:15:00*20.26534*20.2656*20.2673*20.26522
03/23/2022 02:20:00*20.2656*20.26381*20.2668*20.26347
03/23/2022 02:25:00*20.26381*20.26559*20.2668*20.2635
03/23/2022 02:30:00*20.26559*20.26562*20.267*20.26512
03/23/2022 02:35:00*20.26562*20.26674*20.2668*20.26507
03/23/2022 02:40:00*20.26674*20.27149*20.27317*20.26602
03/23/2022 02:45:00*20.27149*20.27112*20.2727*20.27071
03/23/2022 02:50:00*20.27112*20.27205*20.27295*20.26877
03/23/2022 02:55:00*20.27205*20.27217*20.27309*20.27188
03/23/2022 03:00:00*20.27217*20.2738*20.2738*20.27082
03/23/2022 03:05:00*20.2738*20.26835*20.2738*20.26613
03/23/2022 03:10:00*20.26835*20.26985*20.27756*20.268
03/23/2022 03:15:00*20.26985*20.27936*20.28053*20.2695
03/23/2022 03:20:00*20.27936*20.27713*20.27936*20.27546
03/23/2022 03:25:00*20.27713*20.28031*20.28031*20.27648
03/23/2022 03:30:00*20.28031*20.28096*20.28135*20.28002
03/23/2022 03:35:00*20.28096*20.28553*20.28568*20.28026
03/23/2022 03:40:00*20.28553*20.28006*20.28578*20.27558
03/23/2022 03:45:00*20.28006*20.28481*20.28525*20.2797
03/23/2022 03:50:00*20.28481*20.28402*20.28497*20.28032
03/23/2022 03:55:00*20.28402*20.283*20.2847*20.27907
03/23/2022 04:00:00*20.283*20.27998*20.2847*20.2759
03/23/2022 04:05:00*20.27998*20.27424*20.27998*20.27405
03/23/2022 04:10:00*20.27424*20.26939*20.27676*20.26867
03/23/2022 04:15:00*20.26939*20.26834*20.26939*20.26507
03/23/2022 04:20:00*20.26834*20.2739*20.27424*20.26832
03/23/2022 04:25:00*20.2739*20.2732*20.27859*20.2725
03/23/2022 04:30:00*20.2732*20.27775*20.27872*20.27252
03/23/2022 04:35:00*20.27775*20.2722*20.28128*20.272
03/23/2022 04:40:00*20.2722*20.26901*20.2722*20.26844
03/23/2022 04:45:00*20.26901*20.26658*20.26922*20.26493
03/23/2022 04:50:00*20.26658*20.2685*20.27*20.26576
03/23/2022 04:55:00*20.2685*20.2656*20.269*20.265
03/23/2022 05:00:00*20.2656*20.2661*20.267*20.2653
03/23/2022 05:05:00*20.2661*20.26672*20.26993*20.26588
03/23/2022 05:10:00*20.26672*20.26535*20.26981*20.2646
03/23/2022 05:15:00*20.26535*20.26267*20.26535*20.26094
03/23/2022 05:20:00*20.26267*20.26111*20.26665*20.26062
03/23/2022 05:25:00*20.26111*20.26208*20.26337*20.2605
03/23/2022 05:30:00*20.26208*20.25982*20.26208*20.2585
03/23/2022 05:35:00*20.25982*20.25921*20.26155*20.25884
03/23/2022 05:40:00*20.25921*20.25829*20.25928*20.25726
03/23/2022 05:45:00*20.25829*20.25743*20.26152*20.25727
03/23/2022 05:50:00*20.25743*20.25708*20.2625*20.2557
03/23/2022 05:55:00*20.25708*20.25005*20.25717*20.2487
03/23/2022 06:00:00*20.25005*20.25468*20.25656*20.25005
03/23/2022 06:05:00*20.25468*20.25033*20.25491*20.24915
03/23/2022 06:10:00*20.25033*20.25193*20.25317*20.25015
03/23/2022 06:15:00*20.25193*20.2519*20.2527*20.25126
03/23/2022 06:20:00*20.2519*20.2517*20.25359*20.2511
03/23/2022 06:25:00*20.2517*20.2519*20.25262*20.2494
03/23/2022 06:30:00*20.2519*20.2513*20.2529*20.2494
03/23/2022 06:35:00*20.2513*20.24915*20.2513*20.249
03/23/2022 06:40:00*20.24915*20.2468*20.2512*20.2468
03/23/2022 06:45:00*20.2468*20.25035*20.25108*20.2467
03/23/2022 06:50:00*20.25035*20.24884*20.25071*20.24857
03/23/2022 06:55:00*20.24884*20.24535*20.24884*20.24284
03/23/2022 07:00:00*20.24535*20.24531*20.24738*20.24531
03/23/2022 07:05:00*20.24531*20.24555*20.24748*20.24457
03/23/2022 07:10:00*20.24555*20.24873*20.24957*20.24555
03/23/2022 07:15:00*20.24873*20.25334*20.256*20.24666
03/23/2022 07:20:00*20.25334*20.25544*20.25832*20.25333
03/23/2022 07:25:00*20.25544*20.26059*20.26171*20.25528
03/23/2022 07:30:00*20.26059*20.26119*20.2615*20.25853
03/23/2022 07:35:00*20.26119*20.2595*20.26119*20.2565
03/23/2022 07:40:00*20.2595*20.268*20.268*20.25663
03/23/2022 07:45:00*20.268*20.27557*20.27649*20.2652
03/23/2022 07:50:00*20.27557*20.27501*20.27557*20.26939
03/23/2022 07:55:00*20.27501*20.26449*20.27907*20.26246
03/23/2022 08:00:00*20.26449*20.25913*20.2694*20.25913
03/23/2022 08:05:00*20.25913*20.26221*20.2672*20.2588
03/23/2022 08:10:00*20.26221*20.25281*20.26221*20.25116
03/23/2022 08:15:00*20.25281*20.25344*20.25597*20.2482
03/23/2022 08:20:00*20.25344*20.2529*20.25551*20.24784
03/23/2022 08:25:00*20.2529*20.24574*20.2529*20.2441
03/23/2022 08:30:00*20.24574*20.2479*20.2508*20.2442
03/23/2022 08:35:00*20.2479*20.2459*20.2505*20.2415
03/23/2022 08:40:00*20.2459*20.2456*20.2497*20.2448
03/23/2022 08:45:00*20.2456*20.2482*20.24895*20.2422
03/23/2022 08:50:00*20.2482*20.2417*20.2494*20.2413
03/23/2022 08:55:00*20.2417*20.2392*20.2417*20.2294
03/23/2022 09:00:00*20.2392*20.22025*20.2392*20.21382
03/23/2022 09:05:00*20.22025*20.2165*20.22025*20.2155
03/23/2022 09:10:00*20.2165*20.20914*20.2172*20.20198
03/23/2022 09:15:00*20.20914*20.21413*20.21564*20.2037
03/23/2022 09:20:00*20.21413*20.2268*20.228*20.21069
03/23/2022 09:25:00*20.2268*20.24607*20.2464*20.2244
03/23/2022 09:30:00*20.24607*20.23589*20.24691*20.2351
03/23/2022 09:35:00*20.23589*20.2265*20.2364*20.22142
03/23/2022 09:40:00*20.2265*20.23715*20.23715*20.2197
03/23/2022 09:45:00*20.23715*20.24045*20.2421*20.23715
03/23/2022 09:50:00*20.24045*20.25039*20.25371*20.23972
03/23/2022 09:55:00*20.25039*20.23073*20.2518*20.2254
03/23/2022 10:00:00*20.23073*20.227*20.23073*20.2189
03/23/2022 10:05:00*20.227*20.2174*20.227*20.214
03/23/2022 10:10:00*20.2174*20.20472*20.22083*20.1998
03/23/2022 10:15:00*20.20472*20.19331*20.20472*20.19064
03/23/2022 10:20:00*20.19331*20.1976*20.2011*20.18762
03/23/2022 10:25:00*20.1976*20.1967*20.2102*20.1966
03/23/2022 10:30:00*20.1967*20.1975*20.2019*20.1965
03/23/2022 10:35:00*20.1975*20.2082*20.2199*20.19708
03/23/2022 10:40:00*20.2082*20.1988*20.20838*20.19815
03/23/2022 10:45:00*20.1988*20.19252*20.20615*20.18842
03/23/2022 10:50:00*20.19252*20.18742*20.1927*20.18661
03/23/2022 10:55:00*20.18742*20.18812*20.1934*20.18528
03/23/2022 11:00:00*20.18812*20.18688*20.18822*20.18602
03/23/2022 11:05:00*20.18688*20.1654*20.18688*20.1648
03/23/2022 11:10:00*20.1654*20.17725*20.17809*20.16202
03/23/2022 11:15:00*20.17725*20.17028*20.17958*20.16969
03/23/2022 11:20:00*20.17028*20.17298*20.17545*20.17011
03/23/2022 11:25:00*20.17298*20.16845*20.17414*20.1673
03/23/2022 11:30:00*20.16845*20.16345*20.16885*20.15853
03/23/2022 11:35:00*20.16345*20.17228*20.17589*20.16198
03/23/2022 11:40:00*20.17228*20.16929*20.17412*20.1688
03/23/2022 11:45:00*20.16929*20.15891*20.16929*20.15854
03/23/2022 11:50:00*20.15891*20.16869*20.16869*20.1563
03/23/2022 11:55:00*20.16869*20.1615*20.1699*20.1602
03/23/2022 12:00:00*20.1615*20.16899*20.1708*20.1538
03/23/2022 12:05:00*20.16899*20.1697*20.17639*20.16776
03/23/2022 12:10:00*20.1697*20.16203*20.1697*20.1615
03/23/2022 12:15:00*20.16203*20.16657*20.16741*20.15833
03/23/2022 12:20:00*20.16657*20.17065*20.17086*20.16529
03/23/2022 12:25:00*20.17065*20.17118*20.17231*20.16973
03/23/2022 12:30:00*20.17118*20.17133*20.17492*20.17004
03/23/2022 12:35:00*20.17133*20.17238*20.17693*20.17124
03/23/2022 12:40:00*20.17238*20.1782*20.18046*20.17185
03/23/2022 12:45:00*20.1782*20.17481*20.1803*20.17468
03/23/2022 12:50:00*20.17481*20.17831*20.18334*20.17438
03/23/2022 12:55:00*20.17831*20.1801*20.18027*20.1725
03/23/2022 13:00:00*20.1801*20.1945*20.19722*20.17938
03/23/2022 13:05:00*20.1945*20.1849*20.19488*20.1804
03/23/2022 13:10:00*20.1849*20.18*20.1853*20.17975
03/23/2022 13:15:00*20.18*20.17956*20.1815*20.1751
03/23/2022 13:20:00*20.17956*20.17671*20.1807*20.17062
03/23/2022 13:25:00*20.17671*20.1736*20.17671*20.173
03/23/2022 13:30:00*20.1736*20.1775*20.17963*20.1736
03/23/2022 13:35:00*20.1775*20.1682*20.178*20.1678
03/23/2022 13:40:00*20.1682*20.1644*20.1683*20.1632
03/23/2022 13:45:00*20.1644*20.1651*20.17051*20.1644
03/23/2022 13:50:00*20.1651*20.17072*20.17093*20.1649
03/23/2022 13:55:00*20.17072*20.16612*20.17087*20.16547
03/23/2022 14:00:00*20.16612*20.17766*20.1782*20.1648
03/23/2022 14:05:00*20.17766*20.17549*20.17942*20.17355
03/23/2022 14:10:00*20.17549*20.1781*20.1797*20.17532
03/23/2022 14:15:00*20.1781*20.1837*20.187*20.1776
03/23/2022 14:20:00*20.1837*20.18208*20.18431*20.18181
03/23/2022 14:25:00*20.18208*20.18684*20.18777*20.18205
03/23/2022 14:30:00*20.18684*20.1821*20.18684*20.1821
03/23/2022 14:35:00*20.1821*20.1823*20.1838*20.1777
03/23/2022 14:40:00*20.1823*20.1767*20.1824*20.1749
03/23/2022 14:45:00*20.1767*20.1782*20.1785*20.1742
03/23/2022 14:50:00*20.1782*20.17766*20.179*20.1755
03/23/2022 14:55:00*20.17766*20.17834*20.18123*20.17742
03/23/2022 15:00:00*20.17834*20.17682*20.18273*20.17666
03/23/2022 15:05:00*20.17682*20.18371*20.18518*20.1766
03/23/2022 15:10:00*20.18371*20.18881*20.19248*20.18301
03/23/2022 15:15:00*20.18881*20.18999*20.19607*20.18816
03/23/2022 15:20:00*20.18999*20.19456*20.19561*20.18993
03/23/2022 15:25:00*20.19456*20.1945*20.1957*20.1916
03/23/2022 15:30:00*20.1945*20.1946*20.1959*20.19349
03/23/2022 15:35:00*20.1946*20.1992*20.1992*20.1917
03/23/2022 15:40:00*20.1992*20.20045*20.20125*20.19796
03/23/2022 15:45:00*20.20045*20.1949*20.20312*20.1949
03/23/2022 15:50:00*20.1949*20.1869*20.1959*20.1816
03/23/2022 15:55:00*20.1869*20.1979*20.19822*20.1869
03/23/2022 16:00:00*20.1979*20.18689*20.2032*20.18509
03/23/2022 16:05:00*20.18689*20.18915*20.19238*20.18359
03/23/2022 16:10:00*20.18915*20.1942*20.19525*20.18915
03/23/2022 16:15:00*20.1942*20.20092*20.20092*20.1937
03/23/2022 16:20:00*20.20092*20.208*20.2093*20.19858
03/23/2022 16:25:00*20.208*20.20689*20.20816*20.2052
03/23/2022 16:30:00*20.20689*20.21057*20.21295*20.20672
03/23/2022 16:35:00*20.21057*20.21299*20.21299*20.2092
03/23/2022 16:40:00*20.21299*20.21576*20.2166*20.2111
03/23/2022 16:45:00*20.21576*20.2139*20.21619*20.2128
03/23/2022 16:50:00*20.2139*20.21828*20.22046*20.2124
03/23/2022 16:55:00*20.21828*20.22044*20.22226*20.21457
03/23/2022 17:00:00*20.22044*20.2178*20.2242*20.2103
