03/21/2022 17:05:00*20.3334*20.3556*20.3556*20.33215
03/21/2022 17:10:00*20.3556*20.3575*20.3575*20.3553
03/21/2022 17:15:00*20.3575*20.3609*20.3609*20.3575
03/21/2022 17:20:00*20.3609*20.3608*20.3609*20.3608
03/21/2022 17:25:00*20.3608*20.3609*20.3609*20.3608
03/21/2022 17:30:00*20.3609*20.3627*20.3627*20.3603
03/21/2022 17:35:00*20.3627*20.362*20.3703*20.3606
03/21/2022 17:40:00*20.362*20.3611*20.3637*20.35632
03/21/2022 17:45:00*20.3611*20.3608*20.3611*20.3608
03/21/2022 17:50:00*20.3608*20.3607*20.3608*20.3607
03/21/2022 17:55:00*20.3607*20.35016*20.3607*20.34951
03/21/2022 18:00:00*20.35016*20.34994*20.3607*20.34994
03/21/2022 18:05:00*20.34994*20.3717*20.3717*20.3475
03/21/2022 18:10:00*20.3717*20.37494*20.37734*20.3717
03/21/2022 18:15:00*20.37494*20.377*20.3772*20.3747
03/21/2022 18:20:00*20.377*20.3752*20.377*20.3745
03/21/2022 18:25:00*20.3752*20.3755*20.3755*20.3751
03/21/2022 18:30:00*20.3755*20.3756*20.3763*20.3755
03/21/2022 18:35:00*20.3756*20.3742*20.3756*20.3729
03/21/2022 18:40:00*20.3742*20.3742*20.3742*20.374
03/21/2022 18:45:00*20.3742*20.3729*20.3742*20.3711
03/21/2022 18:50:00*20.3729*20.3727*20.3741*20.3714
03/21/2022 18:55:00*20.3727*20.3719*20.3735*20.3719
03/21/2022 19:00:00*20.3719*20.37172*20.3744*20.3716
03/21/2022 19:05:00*20.37172*20.3751*20.3751*20.37172
03/21/2022 19:10:00*20.3751*20.37338*20.3751*20.37232
03/21/2022 19:15:00*20.37338*20.37277*20.37356*20.37207
03/21/2022 19:20:00*20.37277*20.37239*20.37313*20.37165
03/21/2022 19:25:00*20.37239*20.37133*20.37273*20.37126
03/21/2022 19:30:00*20.37133*20.37241*20.37247*20.37133
03/21/2022 19:35:00*20.37241*20.37233*20.37265*20.37227
03/21/2022 19:40:00*20.37233*20.37235*20.37243*20.37206
03/21/2022 19:45:00*20.37235*20.37236*20.3757*20.37184
03/21/2022 19:50:00*20.37236*20.37217*20.3754*20.37127
03/21/2022 19:55:00*20.37217*20.38132*20.3821*20.37143
03/21/2022 20:00:00*20.38132*20.38152*20.382*20.37985
03/21/2022 20:05:00*20.38152*20.38461*20.38836*20.38119
03/21/2022 20:10:00*20.38461*20.3856*20.3856*20.3798
03/21/2022 20:15:00*20.3856*20.3836*20.388*20.3812
03/21/2022 20:20:00*20.3836*20.3852*20.3855*20.3811
03/21/2022 20:25:00*20.3852*20.3874*20.3875*20.384
03/21/2022 20:30:00*20.3874*20.3863*20.3874*20.3846
03/21/2022 20:35:00*20.3863*20.3863*20.3864*20.3862
03/21/2022 20:40:00*20.3863*20.3928*20.3928*20.3863
03/21/2022 20:45:00*20.3928*20.405*20.4075*20.39024
03/21/2022 20:50:00*20.405*20.4048*20.4068*20.4034
03/21/2022 20:55:00*20.4048*20.4161*20.4161*20.4045
03/21/2022 21:00:00*20.4161*20.4125*20.4174*20.4117
03/21/2022 21:05:00*20.4125*20.4042*20.4126*20.4042
03/21/2022 21:10:00*20.4042*20.4027*20.4047*20.4022
03/21/2022 21:15:00*20.4027*20.399*20.4045*20.3977
03/21/2022 21:20:00*20.399*20.3951*20.4*20.3941
03/21/2022 21:25:00*20.3951*20.396*20.39692*20.39328
03/21/2022 21:30:00*20.396*20.4042*20.4058*20.3959
03/21/2022 21:35:00*20.4042*20.40331*20.40522*20.4012
03/21/2022 21:40:00*20.40331*20.40173*20.40391*20.40143
03/21/2022 21:45:00*20.40173*20.40561*20.406*20.40136
03/21/2022 21:50:00*20.40561*20.40579*20.40831*20.40439
03/21/2022 21:55:00*20.40579*20.40165*20.40602*20.40165
03/21/2022 22:00:00*20.40165*20.4061*20.4067*20.4016
03/21/2022 22:05:00*20.4061*20.4015*20.4061*20.4009
03/21/2022 22:10:00*20.4015*20.4012*20.4053*20.40099
03/21/2022 22:15:00*20.4012*20.40442*20.40485*20.40047
03/21/2022 22:20:00*20.40442*20.4082*20.4082*20.40293
03/21/2022 22:25:00*20.4082*20.4086*20.4086*20.4057
03/21/2022 22:30:00*20.4086*20.40437*20.4086*20.40435
03/21/2022 22:35:00*20.40437*20.40442*20.40737*20.40401
03/21/2022 22:40:00*20.40442*20.39351*20.40448*20.39343
03/21/2022 22:45:00*20.39351*20.38979*20.3961*20.3896
03/21/2022 22:50:00*20.38979*20.3879*20.3898*20.382
03/21/2022 22:55:00*20.3879*20.3864*20.388*20.38277
03/21/2022 23:00:00*20.3864*20.3856*20.3902*20.3856
03/21/2022 23:05:00*20.3856*20.3959*20.3959*20.38308
03/21/2022 23:10:00*20.3959*20.394*20.3959*20.3938
03/21/2022 23:15:00*20.394*20.3965*20.3965*20.3928
03/21/2022 23:20:00*20.3965*20.39*20.3971*20.39
03/21/2022 23:25:00*20.39*20.3834*20.39*20.3822
03/21/2022 23:30:00*20.3834*20.3818*20.38409*20.3818
03/21/2022 23:35:00*20.3818*20.3817*20.3829*20.3778
03/21/2022 23:40:00*20.3817*20.386*20.386*20.3791
03/21/2022 23:45:00*20.386*20.38576*20.3898*20.38199
03/21/2022 23:50:00*20.38576*20.3863*20.3866*20.38473
03/21/2022 23:55:00*20.3863*20.3881*20.3886*20.3818
03/22/2022 00:00:00*20.3881*20.3889*20.3901*20.38771
03/22/2022 00:05:00*20.3889*20.3945*20.39494*20.3882
03/22/2022 00:10:00*20.3945*20.39464*20.39554*20.39326
03/22/2022 00:15:00*20.39464*20.3877*20.3953*20.38413
03/22/2022 00:20:00*20.3877*20.40047*20.40173*20.3877
03/22/2022 00:25:00*20.40047*20.41042*20.41144*20.39997
03/22/2022 00:30:00*20.41042*20.40996*20.41185*20.40956
03/22/2022 00:35:00*20.40996*20.41141*20.41406*20.40795
03/22/2022 00:40:00*20.41141*20.4137*20.41486*20.41076
03/22/2022 00:45:00*20.4137*20.4108*20.414*20.4072
03/22/2022 00:50:00*20.4108*20.41242*20.4132*20.40726
03/22/2022 00:55:00*20.41242*20.4127*20.4135*20.41138
03/22/2022 01:00:00*20.4127*20.4099*20.4137*20.40899
03/22/2022 01:05:00*20.4099*20.40679*20.4099*20.4042
03/22/2022 01:10:00*20.40679*20.4063*20.41061*20.40498
03/22/2022 01:15:00*20.4063*20.4079*20.4079*20.406
03/22/2022 01:20:00*20.4079*20.41166*20.41474*20.40738
03/22/2022 01:25:00*20.41166*20.41457*20.4157*20.41141
03/22/2022 01:30:00*20.41457*20.41009*20.41474*20.4091
03/22/2022 01:35:00*20.41009*20.41138*20.41138*20.40733
03/22/2022 01:40:00*20.41138*20.41125*20.41171*20.40668
03/22/2022 01:45:00*20.41125*20.40861*20.41466*20.40858
03/22/2022 01:50:00*20.40861*20.4116*20.41337*20.4072
03/22/2022 01:55:00*20.4116*20.40751*20.41164*20.4069
03/22/2022 02:00:00*20.40751*20.4114*20.4121*20.4075
03/22/2022 02:05:00*20.4114*20.4082*20.41246*20.40748
03/22/2022 02:10:00*20.4082*20.4053*20.41061*20.40464
03/22/2022 02:15:00*20.4053*20.4009*20.40631*20.4002
03/22/2022 02:20:00*20.4009*20.39983*20.4024*20.395
03/22/2022 02:25:00*20.39983*20.39498*20.40077*20.3948
03/22/2022 02:30:00*20.39498*20.3994*20.39982*20.39459
03/22/2022 02:35:00*20.3994*20.3981*20.3994*20.3954
03/22/2022 02:40:00*20.3981*20.3932*20.399*20.393
03/22/2022 02:45:00*20.3932*20.4*20.4016*20.3929
03/22/2022 02:50:00*20.4*20.4034*20.4047*20.4
03/22/2022 02:55:00*20.4034*20.4052*20.4072*20.40233
03/22/2022 03:00:00*20.4052*20.41025*20.41195*20.40424
03/22/2022 03:05:00*20.41025*20.40645*20.41761*20.40288
03/22/2022 03:10:00*20.40645*20.40771*20.40932*20.40572
03/22/2022 03:15:00*20.40771*20.40889*20.41137*20.39332
03/22/2022 03:20:00*20.40889*20.3896*20.40889*20.3838
03/22/2022 03:25:00*20.3896*20.38548*20.3903*20.3815
03/22/2022 03:30:00*20.38548*20.38646*20.39182*20.38507
03/22/2022 03:35:00*20.38646*20.3803*20.3874*20.3802
03/22/2022 03:40:00*20.3803*20.38727*20.3922*20.3803
03/22/2022 03:45:00*20.38727*20.40067*20.40076*20.38695
03/22/2022 03:50:00*20.40067*20.3953*20.40067*20.3896
03/22/2022 03:55:00*20.3953*20.3901*20.3953*20.38991
03/22/2022 04:00:00*20.3901*20.3833*20.39152*20.3831
03/22/2022 04:05:00*20.3833*20.37784*20.3851*20.37565
03/22/2022 04:10:00*20.37784*20.3704*20.3783*20.37
03/22/2022 04:15:00*20.3704*20.35956*20.3706*20.35846
03/22/2022 04:20:00*20.35956*20.35854*20.36131*20.3581
03/22/2022 04:25:00*20.35854*20.3453*20.35854*20.3453
03/22/2022 04:30:00*20.3453*20.3492*20.35443*20.3453
03/22/2022 04:35:00*20.3492*20.3355*20.3495*20.33253
03/22/2022 04:40:00*20.3355*20.3283*20.33812*20.3281
03/22/2022 04:45:00*20.3283*20.32153*20.33335*20.31918
03/22/2022 04:50:00*20.32153*20.33253*20.3348*20.32153
03/22/2022 04:55:00*20.33253*20.3289*20.33751*20.3248
03/22/2022 05:00:00*20.3289*20.3291*20.33082*20.3225
03/22/2022 05:05:00*20.3291*20.3221*20.33191*20.3214
03/22/2022 05:10:00*20.3221*20.31949*20.32496*20.31798
03/22/2022 05:15:00*20.31949*20.3194*20.32123*20.31847
03/22/2022 05:20:00*20.3194*20.31876*20.32089*20.31791
03/22/2022 05:25:00*20.31876*20.3196*20.3263*20.3162
03/22/2022 05:30:00*20.3196*20.3199*20.32016*20.31647
03/22/2022 05:35:00*20.3199*20.32232*20.32561*20.31937
03/22/2022 05:40:00*20.32232*20.32415*20.32457*20.32188
03/22/2022 05:45:00*20.32415*20.31592*20.33155*20.31557
03/22/2022 05:50:00*20.31592*20.32243*20.3228*20.31589
03/22/2022 05:55:00*20.32243*20.32321*20.32342*20.31788
03/22/2022 06:00:00*20.32321*20.32009*20.32527*20.31799
03/22/2022 06:05:00*20.32009*20.3219*20.32541*20.32004
03/22/2022 06:10:00*20.3219*20.33285*20.33288*20.3219
03/22/2022 06:15:00*20.33285*20.33592*20.33795*20.33108
03/22/2022 06:20:00*20.33592*20.33307*20.33744*20.33227
03/22/2022 06:25:00*20.33307*20.33244*20.33542*20.33195
03/22/2022 06:30:00*20.33244*20.32346*20.33293*20.3218
03/22/2022 06:35:00*20.32346*20.32336*20.33054*20.31727
03/22/2022 06:40:00*20.32336*20.31987*20.32382*20.31922
03/22/2022 06:45:00*20.31987*20.32079*20.32331*20.3191
03/22/2022 06:50:00*20.32079*20.3204*20.32294*20.3194
03/22/2022 06:55:00*20.3204*20.3291*20.3295*20.3199
03/22/2022 07:00:00*20.3291*20.3263*20.32948*20.3258
03/22/2022 07:05:00*20.3263*20.33134*20.33187*20.3255
03/22/2022 07:10:00*20.33134*20.3362*20.3397*20.33111
03/22/2022 07:15:00*20.3362*20.3369*20.3391*20.3346
03/22/2022 07:20:00*20.3369*20.3376*20.33844*20.3357
03/22/2022 07:25:00*20.3376*20.3382*20.33978*20.3353
03/22/2022 07:30:00*20.3382*20.3353*20.3401*20.3352
03/22/2022 07:35:00*20.3353*20.33512*20.3373*20.33458
03/22/2022 07:40:00*20.33512*20.33805*20.33805*20.33282
03/22/2022 07:45:00*20.33805*20.33806*20.33863*20.3362
03/22/2022 07:50:00*20.33806*20.33764*20.33846*20.33734
03/22/2022 07:55:00*20.33764*20.33692*20.33869*20.3359
03/22/2022 08:00:00*20.33692*20.3372*20.3393*20.33502
03/22/2022 08:05:00*20.3372*20.3281*20.3372*20.3249
03/22/2022 08:10:00*20.3281*20.3302*20.3321*20.3281
03/22/2022 08:15:00*20.3302*20.33081*20.3401*20.32949
03/22/2022 08:20:00*20.33081*20.3162*20.33604*20.3162
03/22/2022 08:25:00*20.3162*20.32088*20.32088*20.31076
03/22/2022 08:30:00*20.32088*20.3175*20.32493*20.31467
03/22/2022 08:35:00*20.3175*20.3189*20.3262*20.317
03/22/2022 08:40:00*20.3189*20.3248*20.3317*20.3189
03/22/2022 08:45:00*20.3248*20.32573*20.3277*20.32038
03/22/2022 08:50:00*20.32573*20.32274*20.32573*20.3226
03/22/2022 08:55:00*20.32274*20.32507*20.32607*20.32262
03/22/2022 09:00:00*20.32507*20.3307*20.33246*20.32043
03/22/2022 09:05:00*20.3307*20.31149*20.33119*20.31149
03/22/2022 09:10:00*20.31149*20.29464*20.31169*20.2924
03/22/2022 09:15:00*20.29464*20.28555*20.29705*20.2761
03/22/2022 09:20:00*20.28555*20.2883*20.294*20.28378
03/22/2022 09:25:00*20.2883*20.2894*20.2899*20.2857
03/22/2022 09:30:00*20.2894*20.2755*20.2914*20.27403
03/22/2022 09:35:00*20.2755*20.2858*20.2864*20.27401
03/22/2022 09:40:00*20.2858*20.2518*20.2858*20.24914
03/22/2022 09:45:00*20.2518*20.26849*20.26939*20.25095
03/22/2022 09:50:00*20.26849*20.26953*20.2729*20.26431
03/22/2022 09:55:00*20.26953*20.27559*20.27753*20.26829
03/22/2022 10:00:00*20.27559*20.26394*20.2776*20.26394
03/22/2022 10:05:00*20.26394*20.2624*20.26674*20.25642
03/22/2022 10:10:00*20.2624*20.2619*20.2769*20.2586
03/22/2022 10:15:00*20.2619*20.27125*20.2742*20.258
03/22/2022 10:20:00*20.27125*20.2775*20.2851*20.2707
03/22/2022 10:25:00*20.2775*20.2852*20.2881*20.2755
03/22/2022 10:30:00*20.2852*20.29*20.291*20.2811
03/22/2022 10:35:00*20.29*20.27819*20.2901*20.2744
03/22/2022 10:40:00*20.27819*20.2764*20.2795*20.2677
03/22/2022 10:45:00*20.2764*20.2678*20.27814*20.26648
03/22/2022 10:50:00*20.2678*20.2589*20.2678*20.2583
03/22/2022 10:55:00*20.2589*20.26441*20.2675*20.25628
03/22/2022 11:00:00*20.26441*20.259*20.26441*20.2536
03/22/2022 11:05:00*20.259*20.26259*20.26783*20.2582
03/22/2022 11:10:00*20.26259*20.2631*20.26469*20.2587
03/22/2022 11:15:00*20.2631*20.26206*20.26686*20.26039
03/22/2022 11:20:00*20.26206*20.27258*20.27381*20.26176
03/22/2022 11:25:00*20.27258*20.26353*20.27414*20.2628
03/22/2022 11:30:00*20.26353*20.26487*20.27454*20.25656
03/22/2022 11:35:00*20.26487*20.26888*20.2738*20.26236
03/22/2022 11:40:00*20.26888*20.28652*20.28652*20.2665
03/22/2022 11:45:00*20.28652*20.2847*20.28966*20.2805
03/22/2022 11:50:00*20.2847*20.2721*20.2847*20.2658
03/22/2022 11:55:00*20.2721*20.26765*20.27591*20.2641
03/22/2022 12:00:00*20.26765*20.26366*20.26765*20.26067
03/22/2022 12:05:00*20.26366*20.26674*20.27306*20.2614
03/22/2022 12:10:00*20.26674*20.27005*20.2702*20.2599
03/22/2022 12:15:00*20.27005*20.2726*20.2738*20.2641
03/22/2022 12:20:00*20.2726*20.27043*20.2745*20.26832
03/22/2022 12:25:00*20.27043*20.27645*20.27947*20.2692
03/22/2022 12:30:00*20.27645*20.2795*20.2818*20.2758
03/22/2022 12:35:00*20.2795*20.2778*20.28935*20.27633
03/22/2022 12:40:00*20.2778*20.2805*20.28169*20.2754
03/22/2022 12:45:00*20.2805*20.28924*20.2909*20.27994
03/22/2022 12:50:00*20.28924*20.2902*20.29214*20.2782
03/22/2022 12:55:00*20.2902*20.2984*20.3029*20.29001
03/22/2022 13:00:00*20.2984*20.2978*20.3006*20.29408
03/22/2022 13:05:00*20.2978*20.2851*20.2984*20.2851
03/22/2022 13:10:00*20.2851*20.28243*20.2851*20.2766
03/22/2022 13:15:00*20.28243*20.2811*20.29144*20.27749
03/22/2022 13:20:00*20.2811*20.2739*20.28365*20.2738
03/22/2022 13:25:00*20.2739*20.27391*20.2798*20.26992
03/22/2022 13:30:00*20.27391*20.26032*20.27391*20.25859
03/22/2022 13:35:00*20.26032*20.26026*20.26808*20.2599
03/22/2022 13:40:00*20.26026*20.26507*20.2652*20.25896
03/22/2022 13:45:00*20.26507*20.26918*20.27027*20.26503
03/22/2022 13:50:00*20.26918*20.27438*20.2782*20.26918
03/22/2022 13:55:00*20.27438*20.2707*20.27846*20.2707
03/22/2022 14:00:00*20.2707*20.2751*20.27574*20.26696
03/22/2022 14:05:00*20.2751*20.27131*20.27537*20.27128
03/22/2022 14:10:00*20.27131*20.28007*20.28012*20.2698
03/22/2022 14:15:00*20.28007*20.27436*20.28007*20.2718
03/22/2022 14:20:00*20.27436*20.2745*20.27849*20.2739
03/22/2022 14:25:00*20.2745*20.27157*20.27712*20.2704
03/22/2022 14:30:00*20.27157*20.27435*20.27537*20.27098
03/22/2022 14:35:00*20.27435*20.27725*20.2806*20.27384
03/22/2022 14:40:00*20.27725*20.27633*20.27965*20.27553
03/22/2022 14:45:00*20.27633*20.28895*20.28994*20.2731
03/22/2022 14:50:00*20.28895*20.28903*20.29277*20.28328
03/22/2022 14:55:00*20.28903*20.28751*20.28925*20.2788
03/22/2022 15:00:00*20.28751*20.27956*20.28781*20.2777
03/22/2022 15:05:00*20.27956*20.27417*20.28014*20.27396
03/22/2022 15:10:00*20.27417*20.26947*20.27446*20.2676
03/22/2022 15:15:00*20.26947*20.27109*20.27137*20.26947
03/22/2022 15:20:00*20.27109*20.27026*20.27167*20.26856
03/22/2022 15:25:00*20.27026*20.2705*20.27498*20.26885
03/22/2022 15:30:00*20.2705*20.27172*20.27203*20.26877
03/22/2022 15:35:00*20.27172*20.27721*20.2782*20.2707
03/22/2022 15:40:00*20.27721*20.27533*20.27721*20.2719
03/22/2022 15:45:00*20.27533*20.28039*20.2817*20.27347
03/22/2022 15:50:00*20.28039*20.27626*20.281*20.27588
03/22/2022 15:55:00*20.27626*20.27467*20.2805*20.2742
03/22/2022 16:00:00*20.27467*20.2789*20.2831*20.2716
03/22/2022 16:05:00*20.2789*20.274*20.28125*20.2735
03/22/2022 16:10:00*20.274*20.2893*20.29256*20.2735
03/22/2022 16:15:00*20.2893*20.2891*20.2897*20.2862
03/22/2022 16:20:00*20.2891*20.2859*20.291*20.2854
03/22/2022 16:25:00*20.2859*20.2862*20.287*20.2859
03/22/2022 16:30:00*20.2862*20.28196*20.2864*20.2816
03/22/2022 16:35:00*20.28196*20.27986*20.28196*20.2783
03/22/2022 16:40:00*20.27986*20.2868*20.28739*20.27986
03/22/2022 16:45:00*20.2868*20.28737*20.29416*20.2867
03/22/2022 16:50:00*20.28737*20.2834*20.28737*20.2829
03/22/2022 16:55:00*20.2834*20.28292*20.28414*20.28206
03/22/2022 17:00:00*20.28292*20.2767*20.28292*20.2692
