03/20/2022 17:05:00*20.3709*20.3766*20.3766*20.3709
03/20/2022 17:10:00*20.3766*20.3766*20.3766*20.3766
03/20/2022 17:15:00*20.3766*20.3766*20.3766*20.3766
03/20/2022 17:20:00*20.3766*20.3766*20.3766*20.35796
03/20/2022 17:25:00*20.3766*20.3766*20.3766*20.3766
03/20/2022 17:30:00*20.3766*20.3766*20.3766*20.3766
03/20/2022 17:35:00*20.3766*20.3766*20.3766*20.3766
03/20/2022 17:40:00*20.3766*20.373*20.3766*20.3712
03/20/2022 17:45:00*20.373*20.373*20.373*20.3712
03/20/2022 17:50:00*20.373*20.3703*20.373*20.3697
03/20/2022 17:55:00*20.3703*20.3703*20.37629*20.3703
03/20/2022 18:00:00*20.3703*20.3738*20.37694*20.3703
03/20/2022 18:05:00*20.3738*20.3736*20.3751*20.371
03/20/2022 18:10:00*20.3736*20.37227*20.3738*20.3688
03/20/2022 18:15:00*20.37227*20.37221*20.37261*20.3708
03/20/2022 18:20:00*20.37221*20.3724*20.3736*20.37199
03/20/2022 18:25:00*20.3724*20.3734*20.3738*20.3723
03/20/2022 18:30:00*20.3734*20.3733*20.37353*20.37314
03/20/2022 18:35:00*20.3733*20.3706*20.3751*20.3705
03/20/2022 18:40:00*20.3706*20.3711*20.3762*20.36967
03/20/2022 18:45:00*20.3711*20.37937*20.38545*20.3711
03/20/2022 18:50:00*20.37937*20.38575*20.38734*20.3784
03/20/2022 18:55:00*20.38575*20.38313*20.3872*20.3817
03/20/2022 19:00:00*20.38313*20.3829*20.38724*20.3809
03/20/2022 19:05:00*20.3829*20.38069*20.38539*20.38014
03/20/2022 19:10:00*20.38069*20.3792*20.3809*20.37612
03/20/2022 19:15:00*20.3792*20.3807*20.383*20.3789
03/20/2022 19:20:00*20.3807*20.38381*20.38565*20.3804
03/20/2022 19:25:00*20.38381*20.385*20.38558*20.3837
03/20/2022 19:30:00*20.385*20.3796*20.385*20.37955
03/20/2022 19:35:00*20.3796*20.3851*20.3851*20.3794
03/20/2022 19:40:00*20.3851*20.37977*20.3851*20.3794
03/20/2022 19:45:00*20.37977*20.3797*20.38045*20.37553
03/20/2022 19:50:00*20.3797*20.3816*20.3821*20.3797
03/20/2022 19:55:00*20.3816*20.3835*20.3852*20.3813
03/20/2022 20:00:00*20.3835*20.3841*20.3854*20.3834
03/20/2022 20:05:00*20.3841*20.3815*20.3881*20.38006
03/20/2022 20:10:00*20.3815*20.3835*20.3875*20.3815
03/20/2022 20:15:00*20.3835*20.3814*20.3864*20.3801
03/20/2022 20:20:00*20.3814*20.3844*20.3898*20.3814
03/20/2022 20:25:00*20.3844*20.3806*20.3938*20.38004
03/20/2022 20:30:00*20.3806*20.3833*20.3854*20.3799
03/20/2022 20:35:00*20.3833*20.3798*20.3892*20.3797
03/20/2022 20:40:00*20.3798*20.3797*20.3808*20.3796
03/20/2022 20:45:00*20.3797*20.379*20.3844*20.3787
03/20/2022 20:50:00*20.379*20.3817*20.3837*20.3788
03/20/2022 20:55:00*20.3817*20.3792*20.3828*20.3792
03/20/2022 21:00:00*20.3792*20.3788*20.384*20.3746
03/20/2022 21:05:00*20.3788*20.3756*20.3792*20.3728
03/20/2022 21:10:00*20.3756*20.3735*20.3759*20.37205
03/20/2022 21:15:00*20.3735*20.378*20.3794*20.3734
03/20/2022 21:20:00*20.378*20.3797*20.3853*20.3755
03/20/2022 21:25:00*20.3797*20.3823*20.3846*20.3794
03/20/2022 21:30:00*20.3823*20.3792*20.38366*20.37717
03/20/2022 21:35:00*20.3792*20.3823*20.3832*20.3775
03/20/2022 21:40:00*20.3823*20.38051*20.38347*20.3785
03/20/2022 21:45:00*20.38051*20.3846*20.38771*20.38051
03/20/2022 21:50:00*20.3846*20.3793*20.3871*20.3793
03/20/2022 21:55:00*20.3793*20.3833*20.3854*20.3793
03/20/2022 22:00:00*20.3833*20.3845*20.3853*20.3826
03/20/2022 22:05:00*20.3845*20.38944*20.38961*20.3845
03/20/2022 22:10:00*20.38944*20.3891*20.3947*20.38498
03/20/2022 22:15:00*20.3891*20.38834*20.3942*20.38834
03/20/2022 22:20:00*20.38834*20.38438*20.3887*20.38301
03/20/2022 22:25:00*20.38438*20.38988*20.39028*20.38311
03/20/2022 22:30:00*20.38988*20.3897*20.3909*20.38494
03/20/2022 22:35:00*20.3897*20.3903*20.3907*20.38851
03/20/2022 22:40:00*20.3903*20.38878*20.39298*20.38878
03/20/2022 22:45:00*20.38878*20.38893*20.39234*20.38877
03/20/2022 22:50:00*20.38893*20.3906*20.3909*20.38863
03/20/2022 22:55:00*20.3906*20.3928*20.39326*20.3903
03/20/2022 23:00:00*20.3928*20.3902*20.3928*20.38833
03/20/2022 23:05:00*20.3902*20.3929*20.3932*20.3896
03/20/2022 23:10:00*20.3929*20.38854*20.3929*20.3883
03/20/2022 23:15:00*20.38854*20.389*20.3896*20.38807
03/20/2022 23:20:00*20.389*20.39132*20.39132*20.3886
03/20/2022 23:25:00*20.39132*20.38818*20.3928*20.38818
03/20/2022 23:30:00*20.38818*20.38865*20.38865*20.38803
03/20/2022 23:35:00*20.38865*20.38865*20.3896*20.38865
03/20/2022 23:40:00*20.38865*20.3896*20.39187*20.38865
03/20/2022 23:45:00*20.3896*20.3874*20.3896*20.3854
03/20/2022 23:50:00*20.3874*20.38664*20.3898*20.3852
03/20/2022 23:55:00*20.38664*20.3894*20.3899*20.38664
03/21/2022 00:00:00*20.3894*20.3911*20.3911*20.386
03/21/2022 00:05:00*20.3911*20.38868*20.3911*20.38818
03/21/2022 00:10:00*20.38868*20.3891*20.38956*20.3886
03/21/2022 00:15:00*20.3891*20.3893*20.3893*20.389
03/21/2022 00:20:00*20.3893*20.38944*20.3922*20.38901
03/21/2022 00:25:00*20.38944*20.38686*20.3924*20.38679
03/21/2022 00:30:00*20.38686*20.38745*20.38754*20.3864
03/21/2022 00:35:00*20.38745*20.38631*20.38745*20.38602
03/21/2022 00:40:00*20.38631*20.38981*20.39042*20.38631
03/21/2022 00:45:00*20.38981*20.38981*20.39084*20.3893
03/21/2022 00:50:00*20.38981*20.38993*20.39083*20.38932
03/21/2022 00:55:00*20.38993*20.39119*20.3916*20.38993
03/21/2022 01:00:00*20.39119*20.39122*20.39197*20.39085
03/21/2022 01:05:00*20.39122*20.3938*20.3963*20.39085
03/21/2022 01:10:00*20.3938*20.39389*20.39407*20.39326
03/21/2022 01:15:00*20.39389*20.39344*20.39819*20.3926
03/21/2022 01:20:00*20.39344*20.39344*20.39344*20.39344
03/21/2022 01:25:00*20.39344*20.39412*20.39412*20.39279
03/21/2022 01:30:00*20.39412*20.39412*20.39412*20.39412
03/21/2022 01:35:00*20.39412*20.3987*20.39897*20.39412
03/21/2022 01:40:00*20.3987*20.39794*20.39952*20.39794
03/21/2022 01:45:00*20.39794*20.40308*20.4042*20.39739
03/21/2022 01:50:00*20.40308*20.39849*20.40308*20.39822
03/21/2022 01:55:00*20.39849*20.39404*20.39866*20.3932
03/21/2022 02:00:00*20.39404*20.3953*20.3958*20.39404
03/21/2022 02:05:00*20.3953*20.39429*20.3958*20.39195
03/21/2022 02:10:00*20.39429*20.39436*20.40117*20.39429
03/21/2022 02:15:00*20.39436*20.3935*20.39466*20.39096
03/21/2022 02:20:00*20.3935*20.3936*20.3942*20.3935
03/21/2022 02:25:00*20.3936*20.38988*20.3946*20.38988
03/21/2022 02:30:00*20.38988*20.3933*20.394*20.38988
03/21/2022 02:35:00*20.3933*20.38955*20.3933*20.38927
03/21/2022 02:40:00*20.38955*20.3835*20.39007*20.38268
03/21/2022 02:45:00*20.3835*20.3864*20.387*20.38144
03/21/2022 02:50:00*20.3864*20.39196*20.39202*20.3859
03/21/2022 02:55:00*20.39196*20.3917*20.3942*20.3917
03/21/2022 03:00:00*20.3917*20.39034*20.3938*20.38963
03/21/2022 03:05:00*20.39034*20.38832*20.3921*20.38242
03/21/2022 03:10:00*20.38832*20.38706*20.38852*20.38282
03/21/2022 03:15:00*20.38706*20.37532*20.38706*20.37532
03/21/2022 03:20:00*20.37532*20.37971*20.37988*20.37532
03/21/2022 03:25:00*20.37971*20.39233*20.39234*20.37934
03/21/2022 03:30:00*20.39233*20.39241*20.39241*20.38677
03/21/2022 03:35:00*20.39241*20.40522*20.40522*20.39164
03/21/2022 03:40:00*20.40522*20.39919*20.40522*20.39819
03/21/2022 03:45:00*20.39919*20.3974*20.40058*20.39738
03/21/2022 03:50:00*20.3974*20.39549*20.3981*20.3906
03/21/2022 03:55:00*20.39549*20.3979*20.3981*20.3939
03/21/2022 04:00:00*20.3979*20.3859*20.3988*20.3859
03/21/2022 04:05:00*20.3859*20.38264*20.38611*20.38
03/21/2022 04:10:00*20.38264*20.37945*20.38781*20.3788
03/21/2022 04:15:00*20.37945*20.3785*20.37955*20.374
03/21/2022 04:20:00*20.3785*20.3724*20.3785*20.367
03/21/2022 04:25:00*20.3724*20.3769*20.3791*20.3706
03/21/2022 04:30:00*20.3769*20.3806*20.3834*20.3755
03/21/2022 04:35:00*20.3806*20.39113*20.39164*20.3799
03/21/2022 04:40:00*20.39113*20.3807*20.39113*20.3805
03/21/2022 04:45:00*20.3807*20.385*20.38776*20.3797
03/21/2022 04:50:00*20.385*20.3825*20.385*20.3775
03/21/2022 04:55:00*20.3825*20.3868*20.3871*20.382
03/21/2022 05:00:00*20.3868*20.3853*20.39094*20.38334
03/21/2022 05:05:00*20.3853*20.3902*20.39104*20.3853
03/21/2022 05:10:00*20.3902*20.3889*20.39734*20.3802
03/21/2022 05:15:00*20.3889*20.3844*20.3896*20.3813
03/21/2022 05:20:00*20.3844*20.3773*20.38639*20.3761
03/21/2022 05:25:00*20.3773*20.3775*20.3808*20.3767
03/21/2022 05:30:00*20.3775*20.3817*20.3856*20.3775
03/21/2022 05:35:00*20.3817*20.3815*20.3825*20.38117
03/21/2022 05:40:00*20.3815*20.38358*20.38358*20.377
03/21/2022 05:45:00*20.38358*20.3811*20.38358*20.3797
03/21/2022 05:50:00*20.3811*20.38668*20.3875*20.3754
03/21/2022 05:55:00*20.38668*20.39539*20.39783*20.38668
03/21/2022 06:00:00*20.39539*20.39504*20.39539*20.3894
03/21/2022 06:05:00*20.39504*20.3953*20.3995*20.3943
03/21/2022 06:10:00*20.3953*20.39511*20.3953*20.39404
03/21/2022 06:15:00*20.39511*20.40099*20.40346*20.39395
03/21/2022 06:20:00*20.40099*20.40252*20.40813*20.40062
03/21/2022 06:25:00*20.40252*20.40833*20.40833*20.3987
03/21/2022 06:30:00*20.40833*20.40871*20.41245*20.4008
03/21/2022 06:35:00*20.40871*20.41019*20.41145*20.40806
03/21/2022 06:40:00*20.41019*20.40822*20.41019*20.4071
03/21/2022 06:45:00*20.40822*20.40847*20.40853*20.40103
03/21/2022 06:50:00*20.40847*20.40261*20.40847*20.4015
03/21/2022 06:55:00*20.40261*20.40461*20.40956*20.40228
03/21/2022 07:00:00*20.40461*20.40993*20.40993*20.40228
03/21/2022 07:05:00*20.40993*20.40881*20.40993*20.40737
03/21/2022 07:10:00*20.40881*20.40615*20.40881*20.40165
03/21/2022 07:15:00*20.40615*20.4104*20.41096*20.40572
03/21/2022 07:20:00*20.4104*20.40164*20.4104*20.40164
03/21/2022 07:25:00*20.40164*20.39579*20.40188*20.39195
03/21/2022 07:30:00*20.39579*20.3917*20.396*20.38724
03/21/2022 07:35:00*20.3917*20.38406*20.39189*20.38073
03/21/2022 07:40:00*20.38406*20.3739*20.38406*20.37136
03/21/2022 07:45:00*20.3739*20.36995*20.3824*20.3694
03/21/2022 07:50:00*20.36995*20.36623*20.3787*20.3655
03/21/2022 07:55:00*20.36623*20.36356*20.37038*20.3604
03/21/2022 08:00:00*20.36356*20.3613*20.36701*20.36
03/21/2022 08:05:00*20.3613*20.3688*20.3708*20.35959
03/21/2022 08:10:00*20.3688*20.37907*20.38042*20.36296
03/21/2022 08:15:00*20.37907*20.38386*20.38534*20.37907
03/21/2022 08:20:00*20.38386*20.38369*20.38543*20.378
03/21/2022 08:25:00*20.38369*20.38428*20.3892*20.37814
03/21/2022 08:30:00*20.38428*20.39637*20.3973*20.3793
03/21/2022 08:35:00*20.39637*20.38827*20.40054*20.3875
03/21/2022 08:40:00*20.38827*20.3843*20.39156*20.3829
03/21/2022 08:45:00*20.3843*20.3754*20.38483*20.3742
03/21/2022 08:50:00*20.3754*20.37822*20.3871*20.3754
03/21/2022 08:55:00*20.37822*20.37591*20.38065*20.37502
03/21/2022 09:00:00*20.37591*20.3839*20.3857*20.37575
03/21/2022 09:05:00*20.3839*20.38286*20.3856*20.378
03/21/2022 09:10:00*20.38286*20.3659*20.38309*20.36475
03/21/2022 09:15:00*20.3659*20.36366*20.37212*20.3634
03/21/2022 09:20:00*20.36366*20.36418*20.3671*20.3618
03/21/2022 09:25:00*20.36418*20.3486*20.36418*20.34766
03/21/2022 09:30:00*20.3486*20.3468*20.35091*20.3434
03/21/2022 09:35:00*20.3468*20.34357*20.3487*20.34024
03/21/2022 09:40:00*20.34357*20.35587*20.35587*20.34357
03/21/2022 09:45:00*20.35587*20.34568*20.35587*20.3411
03/21/2022 09:50:00*20.34568*20.35087*20.3591*20.34454
03/21/2022 09:55:00*20.35087*20.356*20.3565*20.3405
03/21/2022 10:00:00*20.356*20.3486*20.359*20.344
03/21/2022 10:05:00*20.3486*20.34637*20.3516*20.34296
03/21/2022 10:10:00*20.34637*20.34539*20.34922*20.344
03/21/2022 10:15:00*20.34539*20.34*20.34539*20.3388
03/21/2022 10:20:00*20.34*20.34359*20.34536*20.33836
03/21/2022 10:25:00*20.34359*20.3386*20.35037*20.3379
03/21/2022 10:30:00*20.3386*20.34182*20.34441*20.3378
03/21/2022 10:35:00*20.34182*20.34658*20.3473*20.34111
03/21/2022 10:40:00*20.34658*20.33211*20.34658*20.32998
03/21/2022 10:45:00*20.33211*20.31884*20.33211*20.31884
03/21/2022 10:50:00*20.31884*20.30219*20.31884*20.30203
03/21/2022 10:55:00*20.30219*20.29254*20.30422*20.29162
03/21/2022 11:00:00*20.29254*20.29598*20.30163*20.2838
03/21/2022 11:05:00*20.29598*20.28231*20.29622*20.2819
03/21/2022 11:10:00*20.28231*20.28766*20.2911*20.28017
03/21/2022 11:15:00*20.28766*20.27201*20.29202*20.2714
03/21/2022 11:20:00*20.27201*20.27714*20.2885*20.26986
03/21/2022 11:25:00*20.27714*20.28721*20.28865*20.2751
03/21/2022 11:30:00*20.28721*20.28522*20.28979*20.28168
03/21/2022 11:35:00*20.28522*20.2709*20.28522*20.2705
03/21/2022 11:40:00*20.2709*20.27446*20.27639*20.26701
03/21/2022 11:45:00*20.27446*20.28753*20.28753*20.27446
03/21/2022 11:50:00*20.28753*20.29195*20.2937*20.2862
03/21/2022 11:55:00*20.29195*20.29484*20.29511*20.29019
03/21/2022 12:00:00*20.29484*20.28371*20.2961*20.28337
03/21/2022 12:05:00*20.28371*20.276*20.29125*20.276
03/21/2022 12:10:00*20.276*20.27583*20.27899*20.27262
03/21/2022 12:15:00*20.27583*20.27967*20.2801*20.27166
03/21/2022 12:20:00*20.27967*20.27968*20.28529*20.27876
03/21/2022 12:25:00*20.27968*20.28174*20.28332*20.27003
03/21/2022 12:30:00*20.28174*20.28564*20.29117*20.28171
03/21/2022 12:35:00*20.28564*20.30769*20.319*20.28564
03/21/2022 12:40:00*20.30769*20.3019*20.32911*20.3019
03/21/2022 12:45:00*20.3019*20.2829*20.3021*20.28251
03/21/2022 12:50:00*20.2829*20.2886*20.30202*20.2829
03/21/2022 12:55:00*20.2886*20.2984*20.30116*20.2884
03/21/2022 13:00:00*20.2984*20.315*20.32116*20.29088
03/21/2022 13:05:00*20.315*20.322*20.32322*20.31462
03/21/2022 13:10:00*20.322*20.3046*20.3223*20.2984
03/21/2022 13:15:00*20.3046*20.33489*20.33501*20.30241
03/21/2022 13:20:00*20.33489*20.36159*20.36159*20.33485
03/21/2022 13:25:00*20.36159*20.35205*20.36159*20.34321
03/21/2022 13:30:00*20.35205*20.34391*20.35502*20.3432
03/21/2022 13:35:00*20.34391*20.33632*20.3537*20.334
03/21/2022 13:40:00*20.33632*20.33376*20.34549*20.3316
03/21/2022 13:45:00*20.33376*20.3404*20.35058*20.33145
03/21/2022 13:50:00*20.3404*20.3458*20.34658*20.3376
03/21/2022 13:55:00*20.3458*20.3366*20.3458*20.33317
03/21/2022 14:00:00*20.3366*20.34486*20.34653*20.33463
03/21/2022 14:05:00*20.34486*20.36161*20.3621*20.3436
03/21/2022 14:10:00*20.36161*20.36359*20.36719*20.3565
03/21/2022 14:15:00*20.36359*20.37682*20.37682*20.36359
03/21/2022 14:20:00*20.37682*20.36738*20.37682*20.36683
03/21/2022 14:25:00*20.36738*20.3543*20.36807*20.35365
03/21/2022 14:30:00*20.3543*20.3436*20.3561*20.3416
03/21/2022 14:35:00*20.3436*20.34704*20.3476*20.3368
03/21/2022 14:40:00*20.34704*20.35499*20.35711*20.34575
03/21/2022 14:45:00*20.35499*20.3502*20.35516*20.3453
03/21/2022 14:50:00*20.3502*20.35535*20.35535*20.34668
03/21/2022 14:55:00*20.35535*20.36316*20.36316*20.35402
03/21/2022 15:00:00*20.36316*20.3703*20.37441*20.3625
03/21/2022 15:05:00*20.3703*20.38296*20.3832*20.365
03/21/2022 15:10:00*20.38296*20.3801*20.38638*20.3801
03/21/2022 15:15:00*20.3801*20.37527*20.38118*20.3733
03/21/2022 15:20:00*20.37527*20.38002*20.38054*20.36911
03/21/2022 15:25:00*20.38002*20.37514*20.38125*20.37491
03/21/2022 15:30:00*20.37514*20.37544*20.38009*20.3727
03/21/2022 15:35:00*20.37544*20.3726*20.38011*20.3692
03/21/2022 15:40:00*20.3726*20.3683*20.3737*20.3672
03/21/2022 15:45:00*20.3683*20.36638*20.3683*20.3627
03/21/2022 15:50:00*20.36638*20.3688*20.36986*20.36485
03/21/2022 15:55:00*20.3688*20.3585*20.36915*20.3583
03/21/2022 16:00:00*20.3585*20.36266*20.36466*20.3535
03/21/2022 16:05:00*20.36266*20.36632*20.36823*20.35909
03/21/2022 16:10:00*20.36632*20.3802*20.382*20.3646
03/21/2022 16:15:00*20.3802*20.3802*20.38523*20.37825
03/21/2022 16:20:00*20.3802*20.3826*20.38624*20.37845
03/21/2022 16:25:00*20.3826*20.37833*20.38412*20.37726
03/21/2022 16:30:00*20.37833*20.3843*20.3847*20.37684
03/21/2022 16:35:00*20.3843*20.3832*20.3843*20.3801
03/21/2022 16:40:00*20.3832*20.3823*20.3833*20.3819
03/21/2022 16:45:00*20.3823*20.3784*20.3823*20.3784
03/21/2022 16:50:00*20.3784*20.3795*20.3795*20.3761
03/21/2022 16:55:00*20.3795*20.3734*20.38*20.37277
03/21/2022 17:00:00*20.3734*20.3334*20.3734*20.3334
