03/17/2022 17:05:00*20.5199*20.5126*20.5199*20.5125
03/17/2022 17:10:00*20.5126*20.5178*20.5178*20.5086
03/17/2022 17:15:00*20.5178*20.5142*20.5208*20.5117
03/17/2022 17:20:00*20.5142*20.5142*20.5211*20.5142
03/17/2022 17:25:00*20.5142*20.5172*20.5188*20.5142
03/17/2022 17:30:00*20.5172*20.517*20.5211*20.5142
03/17/2022 17:35:00*20.517*20.5125*20.5191*20.5055
03/17/2022 17:40:00*20.5125*20.5044*20.5132*20.5016
03/17/2022 17:45:00*20.5044*20.5125*20.5125*20.50098
03/17/2022 17:50:00*20.5125*20.50249*20.5125*20.49985
03/17/2022 17:55:00*20.50249*20.5125*20.5125*20.50121
03/17/2022 18:00:00*20.5125*20.5125*20.5125*20.50169
03/17/2022 18:05:00*20.5125*20.5167*20.5168*20.50517
03/17/2022 18:10:00*20.5167*20.5156*20.5174*20.5149
03/17/2022 18:15:00*20.5156*20.5136*20.5163*20.5119
03/17/2022 18:20:00*20.5136*20.5172*20.5175*20.5127
03/17/2022 18:25:00*20.5172*20.51227*20.5174*20.5122
03/17/2022 18:30:00*20.51227*20.51139*20.51258*20.5108
03/17/2022 18:35:00*20.51139*20.51591*20.5218*20.51139
03/17/2022 18:40:00*20.51591*20.51404*20.5212*20.5135
03/17/2022 18:45:00*20.51404*20.51419*20.51484*20.51283
03/17/2022 18:50:00*20.51419*20.51947*20.52182*20.51419
03/17/2022 18:55:00*20.51947*20.52373*20.5247*20.51588
03/17/2022 19:00:00*20.52373*20.5185*20.5278*20.5185
03/17/2022 19:05:00*20.5185*20.52148*20.52334*20.5176
03/17/2022 19:10:00*20.52148*20.52366*20.52366*20.52148
03/17/2022 19:15:00*20.52366*20.5219*20.52366*20.5219
03/17/2022 19:20:00*20.5219*20.51825*20.5219*20.51825
03/17/2022 19:25:00*20.51825*20.51842*20.51912*20.51797
03/17/2022 19:30:00*20.51842*20.51738*20.5197*20.51642
03/17/2022 19:35:00*20.51738*20.5193*20.52014*20.5159
03/17/2022 19:40:00*20.5193*20.51942*20.5198*20.519
03/17/2022 19:45:00*20.51942*20.51917*20.51942*20.51916
03/17/2022 19:50:00*20.51917*20.51967*20.5202*20.51536
03/17/2022 19:55:00*20.51967*20.51907*20.5232*20.51886
03/17/2022 20:00:00*20.51907*20.51286*20.5197*20.51284
03/17/2022 20:05:00*20.51286*20.50963*20.5209*20.5056
03/17/2022 20:10:00*20.50963*20.50479*20.51*20.50458
03/17/2022 20:15:00*20.50479*20.50104*20.50479*20.49902
03/17/2022 20:20:00*20.50104*20.5027*20.5047*20.50049
03/17/2022 20:25:00*20.5027*20.49922*20.50472*20.49874
03/17/2022 20:30:00*20.49922*20.50041*20.50475*20.49859
03/17/2022 20:35:00*20.50041*20.49901*20.5028*20.49807
03/17/2022 20:40:00*20.49901*20.5023*20.50417*20.49892
03/17/2022 20:45:00*20.5023*20.5019*20.5044*20.49917
03/17/2022 20:50:00*20.5019*20.5093*20.51036*20.50187
03/17/2022 20:55:00*20.5093*20.51255*20.51488*20.50707
03/17/2022 21:00:00*20.51255*20.51447*20.519*20.50946
03/17/2022 21:05:00*20.51447*20.51003*20.516*20.50496
03/17/2022 21:10:00*20.51003*20.51774*20.51854*20.51
03/17/2022 21:15:00*20.51774*20.507*20.51869*20.5065
03/17/2022 21:20:00*20.507*20.50609*20.5123*20.5052
03/17/2022 21:25:00*20.50609*20.50449*20.5067*20.50436
03/17/2022 21:30:00*20.50449*20.5096*20.51*20.50425
03/17/2022 21:35:00*20.5096*20.5114*20.51219*20.5079
03/17/2022 21:40:00*20.5114*20.51419*20.5166*20.5106
03/17/2022 21:45:00*20.51419*20.516*20.51734*20.5131
03/17/2022 21:50:00*20.516*20.50801*20.519*20.5076
03/17/2022 21:55:00*20.50801*20.50776*20.5183*20.5068
03/17/2022 22:00:00*20.50776*20.51056*20.51092*20.50653
03/17/2022 22:05:00*20.51056*20.51241*20.51301*20.50721
03/17/2022 22:10:00*20.51241*20.51775*20.519*20.51041
03/17/2022 22:15:00*20.51775*20.51831*20.52263*20.51684
03/17/2022 22:20:00*20.51831*20.51531*20.5187*20.51056
03/17/2022 22:25:00*20.51531*20.51391*20.51677*20.51289
03/17/2022 22:30:00*20.51391*20.51604*20.51628*20.51066
03/17/2022 22:35:00*20.51604*20.51564*20.51674*20.51457
03/17/2022 22:40:00*20.51564*20.51897*20.51933*20.51564
03/17/2022 22:45:00*20.51897*20.5208*20.52191*20.51859
03/17/2022 22:50:00*20.5208*20.52225*20.5233*20.51983
03/17/2022 22:55:00*20.52225*20.52172*20.523*20.52153
03/17/2022 23:00:00*20.52172*20.521*20.52279*20.52085
03/17/2022 23:05:00*20.521*20.52195*20.5225*20.52089
03/17/2022 23:10:00*20.52195*20.52105*20.52371*20.521
03/17/2022 23:15:00*20.52105*20.52702*20.52752*20.52105
03/17/2022 23:20:00*20.52702*20.52684*20.52721*20.52287
03/17/2022 23:25:00*20.52684*20.52873*20.53079*20.52626
03/17/2022 23:30:00*20.52873*20.52898*20.53432*20.52782
03/17/2022 23:35:00*20.52898*20.52952*20.53375*20.5284
03/17/2022 23:40:00*20.52952*20.5295*20.53028*20.52901
03/17/2022 23:45:00*20.5295*20.52922*20.52981*20.52906
03/17/2022 23:50:00*20.52922*20.52932*20.52999*20.52406
03/17/2022 23:55:00*20.52932*20.53007*20.53007*20.52932
03/18/2022 00:00:00*20.53007*20.52969*20.5301*20.52844
03/18/2022 00:05:00*20.52969*20.52975*20.53104*20.52947
03/18/2022 00:10:00*20.52975*20.52689*20.52982*20.52689
03/18/2022 00:15:00*20.52689*20.52676*20.52689*20.52661
03/18/2022 00:20:00*20.52676*20.52685*20.52706*20.52609
03/18/2022 00:25:00*20.52685*20.5179*20.52741*20.5176
03/18/2022 00:30:00*20.5179*20.52008*20.52008*20.5172
03/18/2022 00:35:00*20.52008*20.5161*20.52008*20.5138
03/18/2022 00:40:00*20.5161*20.51638*20.51957*20.51488
03/18/2022 00:45:00*20.51638*20.51915*20.51948*20.51577
03/18/2022 00:50:00*20.51915*20.51716*20.52013*20.51544
03/18/2022 00:55:00*20.51716*20.5155*20.51864*20.51531
03/18/2022 01:00:00*20.5155*20.51644*20.51721*20.5153
03/18/2022 01:05:00*20.51644*20.51269*20.51768*20.51221
03/18/2022 01:10:00*20.51269*20.51903*20.52087*20.5125
03/18/2022 01:15:00*20.51903*20.51516*20.51995*20.51476
03/18/2022 01:20:00*20.51516*20.50891*20.51516*20.50846
03/18/2022 01:25:00*20.50891*20.50994*20.5119*20.50775
03/18/2022 01:30:00*20.50994*20.51303*20.51369*20.50994
03/18/2022 01:35:00*20.51303*20.50568*20.51341*20.50568
03/18/2022 01:40:00*20.50568*20.50509*20.5086*20.50509
03/18/2022 01:45:00*20.50509*20.50204*20.50509*20.5014
03/18/2022 01:50:00*20.50204*20.50184*20.5043*20.50149
03/18/2022 01:55:00*20.50184*20.50244*20.50286*20.50095
03/18/2022 02:00:00*20.50244*20.50216*20.50263*20.50026
03/18/2022 02:05:00*20.50216*20.50156*20.50299*20.50146
03/18/2022 02:10:00*20.50156*20.49821*20.50156*20.49821
03/18/2022 02:15:00*20.49821*20.4965*20.49959*20.4963
03/18/2022 02:20:00*20.4965*20.4963*20.4996*20.496
03/18/2022 02:25:00*20.4963*20.49562*20.4964*20.49342
03/18/2022 02:30:00*20.49562*20.49569*20.49616*20.4948
03/18/2022 02:35:00*20.49569*20.4912*20.49569*20.48826
03/18/2022 02:40:00*20.4912*20.48918*20.49131*20.48866
03/18/2022 02:45:00*20.48918*20.47776*20.48982*20.47667
03/18/2022 02:50:00*20.47776*20.48088*20.48203*20.47528
03/18/2022 02:55:00*20.48088*20.48823*20.48832*20.48015
03/18/2022 03:00:00*20.48823*20.4849*20.49061*20.4849
03/18/2022 03:05:00*20.4849*20.4848*20.48896*20.48011
03/18/2022 03:10:00*20.4848*20.49382*20.4947*20.48235
03/18/2022 03:15:00*20.49382*20.50747*20.51095*20.4924
03/18/2022 03:20:00*20.50747*20.51534*20.51821*20.50521
03/18/2022 03:25:00*20.51534*20.52143*20.52166*20.50743
03/18/2022 03:30:00*20.52143*20.51316*20.52143*20.51316
03/18/2022 03:35:00*20.51316*20.50774*20.5139*20.5062
03/18/2022 03:40:00*20.50774*20.51256*20.5151*20.5067
03/18/2022 03:45:00*20.51256*20.5005*20.51712*20.50044
03/18/2022 03:50:00*20.5005*20.48638*20.5005*20.4829
03/18/2022 03:55:00*20.48638*20.49181*20.49241*20.4803
03/18/2022 04:00:00*20.49181*20.4828*20.4923*20.4828
03/18/2022 04:05:00*20.4828*20.4781*20.4828*20.4715
03/18/2022 04:10:00*20.4781*20.4758*20.4811*20.4717
03/18/2022 04:15:00*20.4758*20.4641*20.4758*20.4638
03/18/2022 04:20:00*20.4641*20.4786*20.4823*20.4641
03/18/2022 04:25:00*20.4786*20.4876*20.4876*20.4742
03/18/2022 04:30:00*20.4876*20.4921*20.4931*20.4853
03/18/2022 04:35:00*20.4921*20.5078*20.51063*20.48896
03/18/2022 04:40:00*20.5078*20.5*20.51064*20.49815
03/18/2022 04:45:00*20.5*20.50462*20.50743*20.49468
03/18/2022 04:50:00*20.50462*20.5162*20.5195*20.49952
03/18/2022 04:55:00*20.5162*20.5154*20.51882*20.5122
03/18/2022 05:00:00*20.5154*20.5086*20.5192*20.5086
03/18/2022 05:05:00*20.5086*20.52744*20.52744*20.506
03/18/2022 05:10:00*20.52744*20.52359*20.52757*20.52106
03/18/2022 05:15:00*20.52359*20.53193*20.53255*20.52359
03/18/2022 05:20:00*20.53193*20.5283*20.53258*20.52664
03/18/2022 05:25:00*20.5283*20.51237*20.5285*20.5122
03/18/2022 05:30:00*20.51237*20.5263*20.52674*20.51179
03/18/2022 05:35:00*20.5263*20.52828*20.52864*20.51422
03/18/2022 05:40:00*20.52828*20.52997*20.5411*20.52828
03/18/2022 05:45:00*20.52997*20.5253*20.53045*20.52307
03/18/2022 05:50:00*20.5253*20.5132*20.5278*20.51157
03/18/2022 05:55:00*20.5132*20.51885*20.52272*20.5122
03/18/2022 06:00:00*20.51885*20.5287*20.52895*20.5184
03/18/2022 06:05:00*20.5287*20.5187*20.5289*20.5187
03/18/2022 06:10:00*20.5187*20.5075*20.5221*20.5075
03/18/2022 06:15:00*20.5075*20.50449*20.50888*20.5038
03/18/2022 06:20:00*20.50449*20.513*20.51665*20.5044
03/18/2022 06:25:00*20.513*20.50511*20.51403*20.50418
03/18/2022 06:30:00*20.50511*20.5008*20.50511*20.5001
03/18/2022 06:35:00*20.5008*20.49568*20.5008*20.49473
03/18/2022 06:40:00*20.49568*20.49614*20.49635*20.49012
03/18/2022 06:45:00*20.49614*20.50761*20.50777*20.49381
03/18/2022 06:50:00*20.50761*20.51105*20.51257*20.49871
03/18/2022 06:55:00*20.51105*20.5154*20.52306*20.51105
03/18/2022 07:00:00*20.5154*20.5131*20.5158*20.5109
03/18/2022 07:05:00*20.5131*20.5188*20.51984*20.5096
03/18/2022 07:10:00*20.5188*20.5134*20.52309*20.513
03/18/2022 07:15:00*20.5134*20.50906*20.519*20.50817
03/18/2022 07:20:00*20.50906*20.50988*20.51091*20.50415
03/18/2022 07:25:00*20.50988*20.50342*20.51465*20.50342
03/18/2022 07:30:00*20.50342*20.5055*20.5091*20.5031
03/18/2022 07:35:00*20.5055*20.49117*20.5055*20.48979
03/18/2022 07:40:00*20.49117*20.48849*20.49464*20.48498
03/18/2022 07:45:00*20.48849*20.49633*20.50277*20.4835
03/18/2022 07:50:00*20.49633*20.5019*20.50889*20.49547
03/18/2022 07:55:00*20.5019*20.50492*20.5084*20.50045
03/18/2022 08:00:00*20.50492*20.50996*20.51151*20.50492
03/18/2022 08:05:00*20.50996*20.50529*20.51228*20.5014
03/18/2022 08:10:00*20.50529*20.5033*20.50691*20.50033
03/18/2022 08:15:00*20.5033*20.5036*20.509*20.50164
03/18/2022 08:20:00*20.5036*20.4961*20.504*20.49603
03/18/2022 08:25:00*20.4961*20.4887*20.4986*20.48461
03/18/2022 08:30:00*20.4887*20.47987*20.4887*20.4769
03/18/2022 08:35:00*20.47987*20.4762*20.48121*20.47254
03/18/2022 08:40:00*20.4762*20.47028*20.4781*20.4696
03/18/2022 08:45:00*20.47028*20.4734*20.4771*20.47028
03/18/2022 08:50:00*20.4734*20.4811*20.48667*20.4732
03/18/2022 08:55:00*20.4811*20.5137*20.52735*20.4811
03/18/2022 09:00:00*20.5137*20.4924*20.51456*20.4905
03/18/2022 09:05:00*20.4924*20.49507*20.5003*20.4901
03/18/2022 09:10:00*20.49507*20.50648*20.50955*20.4901
03/18/2022 09:15:00*20.50648*20.5205*20.5284*20.5009
03/18/2022 09:20:00*20.5205*20.50272*20.5219*20.5
03/18/2022 09:25:00*20.50272*20.5055*20.5121*20.5025
03/18/2022 09:30:00*20.5055*20.49028*20.50711*20.48903
03/18/2022 09:35:00*20.49028*20.50212*20.50685*20.4873
03/18/2022 09:40:00*20.50212*20.49785*20.50315*20.48485
03/18/2022 09:45:00*20.49785*20.48337*20.5021*20.48251
03/18/2022 09:50:00*20.48337*20.47674*20.48713*20.47573
03/18/2022 09:55:00*20.47674*20.48011*20.4872*20.47383
03/18/2022 10:00:00*20.48011*20.4637*20.4802*20.46349
03/18/2022 10:05:00*20.4637*20.44297*20.4645*20.44095
03/18/2022 10:10:00*20.44297*20.43998*20.4508*20.43826
03/18/2022 10:15:00*20.43998*20.43599*20.43998*20.4246
03/18/2022 10:20:00*20.43599*20.4499*20.45564*20.4265
03/18/2022 10:25:00*20.4499*20.45061*20.45383*20.43964
03/18/2022 10:30:00*20.45061*20.45568*20.45568*20.4419
03/18/2022 10:35:00*20.45568*20.44635*20.45967*20.44501
03/18/2022 10:40:00*20.44635*20.45001*20.45564*20.43837
03/18/2022 10:45:00*20.45001*20.44288*20.45182*20.43289
03/18/2022 10:50:00*20.44288*20.43244*20.44751*20.42498
03/18/2022 10:55:00*20.43244*20.42094*20.4341*20.42071
03/18/2022 11:00:00*20.42094*20.429*20.43679*20.42094
03/18/2022 11:05:00*20.429*20.4117*20.42953*20.40905
03/18/2022 11:10:00*20.4117*20.41594*20.41693*20.40798
03/18/2022 11:15:00*20.41594*20.41196*20.42081*20.41196
03/18/2022 11:20:00*20.41196*20.41086*20.41941*20.41018
03/18/2022 11:25:00*20.41086*20.43349*20.43427*20.41086
03/18/2022 11:30:00*20.43349*20.4376*20.44109*20.43011
03/18/2022 11:35:00*20.4376*20.41612*20.43873*20.4159
03/18/2022 11:40:00*20.41612*20.4209*20.4232*20.4026
03/18/2022 11:45:00*20.4209*20.41977*20.42898*20.4075
03/18/2022 11:50:00*20.41977*20.4271*20.43394*20.41497
03/18/2022 11:55:00*20.4271*20.4223*20.4271*20.41015
03/18/2022 12:00:00*20.4223*20.40495*20.4223*20.399
03/18/2022 12:05:00*20.40495*20.3988*20.4106*20.3988
03/18/2022 12:10:00*20.3988*20.40355*20.4046*20.39774
03/18/2022 12:15:00*20.40355*20.40257*20.40956*20.40085
03/18/2022 12:20:00*20.40257*20.403*20.40655*20.398
03/18/2022 12:25:00*20.403*20.40792*20.41158*20.40181
03/18/2022 12:30:00*20.40792*20.3994*20.40815*20.3994
03/18/2022 12:35:00*20.3994*20.39631*20.4021*20.39573
03/18/2022 12:40:00*20.39631*20.38486*20.39631*20.3748
03/18/2022 12:45:00*20.38486*20.38661*20.38848*20.38244
03/18/2022 12:50:00*20.38661*20.3946*20.39975*20.38661
03/18/2022 12:55:00*20.3946*20.39583*20.4016*20.3923
03/18/2022 13:00:00*20.39583*20.40039*20.40416*20.3938
03/18/2022 13:05:00*20.40039*20.39693*20.40045*20.39271
03/18/2022 13:10:00*20.39693*20.397*20.39937*20.39052
03/18/2022 13:15:00*20.397*20.39956*20.40143*20.39618
03/18/2022 13:20:00*20.39956*20.40517*20.40586*20.39888
03/18/2022 13:25:00*20.40517*20.3967*20.40522*20.39596
03/18/2022 13:30:00*20.3967*20.3956*20.3999*20.3939
03/18/2022 13:35:00*20.3956*20.39473*20.39634*20.3946
03/18/2022 13:40:00*20.39473*20.39504*20.39567*20.39291
03/18/2022 13:45:00*20.39504*20.3928*20.39791*20.3928
03/18/2022 13:50:00*20.3928*20.3741*20.39297*20.3741
03/18/2022 13:55:00*20.3741*20.36711*20.37569*20.3643
03/18/2022 14:00:00*20.36711*20.36631*20.36713*20.3599
03/18/2022 14:05:00*20.36631*20.36817*20.36946*20.3629
03/18/2022 14:10:00*20.36817*20.36122*20.37032*20.361
03/18/2022 14:15:00*20.36122*20.36464*20.36679*20.36006
03/18/2022 14:20:00*20.36464*20.37009*20.37076*20.3633
03/18/2022 14:25:00*20.37009*20.37523*20.37572*20.3693
03/18/2022 14:30:00*20.37523*20.3781*20.382*20.37523
03/18/2022 14:35:00*20.3781*20.3801*20.38164*20.37781
03/18/2022 14:40:00*20.3801*20.3826*20.3826*20.37648
03/18/2022 14:45:00*20.3826*20.3809*20.3843*20.3785
03/18/2022 14:50:00*20.3809*20.38424*20.38424*20.3775
03/18/2022 14:55:00*20.38424*20.3792*20.38463*20.37793
03/18/2022 15:00:00*20.3792*20.37066*20.38196*20.37023
03/18/2022 15:05:00*20.37066*20.3719*20.37374*20.36888
03/18/2022 15:10:00*20.3719*20.37078*20.3762*20.37021
03/18/2022 15:15:00*20.37078*20.3719*20.3719*20.369
03/18/2022 15:20:00*20.3719*20.37589*20.37709*20.3719
03/18/2022 15:25:00*20.37589*20.3747*20.37864*20.37195
03/18/2022 15:30:00*20.3747*20.37266*20.3747*20.37135
03/18/2022 15:35:00*20.37266*20.36883*20.37412*20.3687
03/18/2022 15:40:00*20.36883*20.38028*20.3812*20.3688
03/18/2022 15:45:00*20.38028*20.38073*20.38517*20.3785
03/18/2022 15:50:00*20.38073*20.37527*20.38459*20.3694
03/18/2022 15:55:00*20.37527*20.36959*20.37796*20.3681
03/18/2022 16:00:00*20.36959*20.36793*20.3725*20.36318
03/18/2022 16:05:00*20.36793*20.36816*20.37031*20.36553
03/18/2022 16:10:00*20.36816*20.37342*20.37388*20.3666
03/18/2022 16:15:00*20.37342*20.36177*20.37938*20.36102
03/18/2022 16:20:00*20.36177*20.3624*20.36308*20.36159
03/18/2022 16:25:00*20.3624*20.3692*20.3692*20.362
03/18/2022 16:30:00*20.3692*20.37283*20.37384*20.3692
03/18/2022 16:35:00*20.37283*20.36886*20.37338*20.3688
03/18/2022 16:40:00*20.36886*20.36635*20.36973*20.36286
03/18/2022 16:45:00*20.36635*20.359*20.36637*20.3575
03/18/2022 16:50:00*20.359*20.3611*20.3612*20.3542
03/18/2022 16:55:00*20.3611*20.3686*20.3702*20.3557
03/18/2022 17:00:00*20.3686*20.3557*20.3688*20.3557
