03/16/2022 17:05:00*20.6271*20.6324*20.6336*20.6271
03/16/2022 17:10:00*20.6324*20.6327*20.6327*20.63154
03/16/2022 17:15:00*20.6327*20.63126*20.6327*20.63126
03/16/2022 17:20:00*20.63126*20.6293*20.63126*20.6293
03/16/2022 17:25:00*20.6293*20.6115*20.6293*20.6078
03/16/2022 17:30:00*20.6115*20.6281*20.6299*20.6115
03/16/2022 17:35:00*20.6281*20.6111*20.6333*20.6106
03/16/2022 17:40:00*20.6111*20.6106*20.6111*20.6103
03/16/2022 17:45:00*20.6106*20.6106*20.6106*20.6106
03/16/2022 17:50:00*20.6106*20.6101*20.6106*20.6101
03/16/2022 17:55:00*20.6101*20.6101*20.6101*20.6101
03/16/2022 18:00:00*20.6101*20.6101*20.6101*20.6101
03/16/2022 18:05:00*20.6101*20.62857*20.63068*20.60702
03/16/2022 18:10:00*20.62857*20.62874*20.62894*20.62771
03/16/2022 18:15:00*20.62874*20.6296*20.62989*20.62873
03/16/2022 18:20:00*20.6296*20.63565*20.63588*20.62913
03/16/2022 18:25:00*20.63565*20.63816*20.64105*20.6348
03/16/2022 18:30:00*20.63816*20.63415*20.6402*20.63415
03/16/2022 18:35:00*20.63415*20.63735*20.6397*20.634
03/16/2022 18:40:00*20.63735*20.6465*20.64666*20.63696
03/16/2022 18:45:00*20.6465*20.64989*20.65029*20.64464
03/16/2022 18:50:00*20.64989*20.65294*20.6552*20.64989
03/16/2022 18:55:00*20.65294*20.6507*20.65489*20.6507
03/16/2022 19:00:00*20.6507*20.65202*20.6533*20.65051
03/16/2022 19:05:00*20.65202*20.6486*20.65595*20.6486
03/16/2022 19:10:00*20.6486*20.6484*20.65205*20.64541
03/16/2022 19:15:00*20.6484*20.651*20.6512*20.6448
03/16/2022 19:20:00*20.651*20.6505*20.6516*20.64623
03/16/2022 19:25:00*20.6505*20.65125*20.65147*20.64801
03/16/2022 19:30:00*20.65125*20.6504*20.65208*20.65
03/16/2022 19:35:00*20.6504*20.64549*20.6504*20.6428
03/16/2022 19:40:00*20.64549*20.64921*20.64921*20.64549
03/16/2022 19:45:00*20.64921*20.649*20.64921*20.64748
03/16/2022 19:50:00*20.649*20.63904*20.64954*20.639
03/16/2022 19:55:00*20.63904*20.6409*20.6409*20.63888
03/16/2022 20:00:00*20.6409*20.6399*20.6414*20.6392
03/16/2022 20:05:00*20.6399*20.63906*20.6404*20.63808
03/16/2022 20:10:00*20.63906*20.62925*20.6394*20.6291
03/16/2022 20:15:00*20.62925*20.63063*20.63174*20.6291
03/16/2022 20:20:00*20.63063*20.63761*20.638*20.63051
03/16/2022 20:25:00*20.63761*20.634*20.63856*20.63222
03/16/2022 20:30:00*20.634*20.63501*20.6361*20.6298
03/16/2022 20:35:00*20.63501*20.6291*20.63502*20.62848
03/16/2022 20:40:00*20.6291*20.6302*20.6302*20.62747
03/16/2022 20:45:00*20.6302*20.632*20.6337*20.6284
03/16/2022 20:50:00*20.632*20.6248*20.632*20.62366
03/16/2022 20:55:00*20.6248*20.621*20.6248*20.61753
03/16/2022 21:00:00*20.621*20.61792*20.6225*20.61681
03/16/2022 21:05:00*20.61792*20.613*20.6266*20.61155
03/16/2022 21:10:00*20.613*20.6162*20.6189*20.613
03/16/2022 21:15:00*20.6162*20.6213*20.6216*20.6158
03/16/2022 21:20:00*20.6213*20.61995*20.6255*20.6186
03/16/2022 21:25:00*20.61995*20.62168*20.62205*20.6171
03/16/2022 21:30:00*20.62168*20.6259*20.62881*20.6214
03/16/2022 21:35:00*20.6259*20.62066*20.6271*20.617
03/16/2022 21:40:00*20.62066*20.62545*20.62581*20.61738
03/16/2022 21:45:00*20.62545*20.62553*20.63103*20.6247
03/16/2022 21:50:00*20.62553*20.63878*20.6389*20.62552
03/16/2022 21:55:00*20.63878*20.64239*20.64241*20.633
03/16/2022 22:00:00*20.64239*20.62914*20.64266*20.62834
03/16/2022 22:05:00*20.62914*20.6224*20.63046*20.62029
03/16/2022 22:10:00*20.6224*20.6223*20.6255*20.62067
03/16/2022 22:15:00*20.6223*20.62574*20.6273*20.62019
03/16/2022 22:20:00*20.62574*20.62605*20.62798*20.62367
03/16/2022 22:25:00*20.62605*20.61442*20.62627*20.61423
03/16/2022 22:30:00*20.61442*20.61179*20.6155*20.60986
03/16/2022 22:35:00*20.61179*20.61162*20.61437*20.60996
03/16/2022 22:40:00*20.61162*20.61745*20.61863*20.61162
03/16/2022 22:45:00*20.61745*20.62063*20.6234*20.61649
03/16/2022 22:50:00*20.62063*20.62271*20.62388*20.61852
03/16/2022 22:55:00*20.62271*20.6132*20.62271*20.61101
03/16/2022 23:00:00*20.6132*20.61418*20.61584*20.6103
03/16/2022 23:05:00*20.61418*20.61487*20.62114*20.61392
03/16/2022 23:10:00*20.61487*20.6198*20.61986*20.61449
03/16/2022 23:15:00*20.6198*20.6229*20.624*20.61949
03/16/2022 23:20:00*20.6229*20.61978*20.6229*20.61849
03/16/2022 23:25:00*20.61978*20.62305*20.62382*20.61961
03/16/2022 23:30:00*20.62305*20.61877*20.62338*20.61877
03/16/2022 23:35:00*20.61877*20.61457*20.61888*20.61442
03/16/2022 23:40:00*20.61457*20.60929*20.61514*20.60913
03/16/2022 23:45:00*20.60929*20.61005*20.6142*20.60896
03/16/2022 23:50:00*20.61005*20.6135*20.614*20.6098
03/16/2022 23:55:00*20.6135*20.6114*20.6138*20.6114
03/17/2022 00:00:00*20.6114*20.60978*20.6118*20.6091
03/17/2022 00:05:00*20.60978*20.61381*20.6144*20.60977
03/17/2022 00:10:00*20.61381*20.61067*20.61442*20.61041
03/17/2022 00:15:00*20.61067*20.61055*20.6111*20.61055
03/17/2022 00:20:00*20.61055*20.6097*20.61095*20.60897
03/17/2022 00:25:00*20.6097*20.61065*20.61095*20.60952
03/17/2022 00:30:00*20.61065*20.61668*20.61706*20.61065
03/17/2022 00:35:00*20.61668*20.61413*20.61668*20.61343
03/17/2022 00:40:00*20.61413*20.61471*20.61503*20.61413
03/17/2022 00:45:00*20.61471*20.61412*20.61529*20.61212
03/17/2022 00:50:00*20.61412*20.61532*20.61541*20.61412
03/17/2022 00:55:00*20.61532*20.61095*20.61532*20.61069
03/17/2022 01:00:00*20.61095*20.61086*20.61153*20.6108
03/17/2022 01:05:00*20.61086*20.61551*20.61626*20.61086
03/17/2022 01:10:00*20.61551*20.61543*20.61641*20.61506
03/17/2022 01:15:00*20.61543*20.61097*20.61623*20.61086
03/17/2022 01:20:00*20.61097*20.61091*20.6112*20.61091
03/17/2022 01:25:00*20.61091*20.6107*20.61122*20.60913
03/17/2022 01:30:00*20.6107*20.6151*20.61876*20.6107
03/17/2022 01:35:00*20.6151*20.61594*20.61855*20.6123
03/17/2022 01:40:00*20.61594*20.6155*20.6188*20.61452
03/17/2022 01:45:00*20.6155*20.61521*20.6165*20.6117
03/17/2022 01:50:00*20.61521*20.6143*20.61565*20.61381
03/17/2022 01:55:00*20.6143*20.6141*20.615*20.61032
03/17/2022 02:00:00*20.6141*20.61063*20.616*20.61063
03/17/2022 02:05:00*20.61063*20.6176*20.61883*20.60972
03/17/2022 02:10:00*20.6176*20.6154*20.6197*20.61458
03/17/2022 02:15:00*20.6154*20.61866*20.6201*20.6146
03/17/2022 02:20:00*20.61866*20.6173*20.6203*20.6173
03/17/2022 02:25:00*20.6173*20.6119*20.6212*20.6119
03/17/2022 02:30:00*20.6119*20.6107*20.6155*20.60821
03/17/2022 02:35:00*20.6107*20.6021*20.6162*20.5996
03/17/2022 02:40:00*20.6021*20.6013*20.6023*20.5991
03/17/2022 02:45:00*20.6013*20.6029*20.6036*20.6008
03/17/2022 02:50:00*20.6029*20.6025*20.6034*20.60097
03/17/2022 02:55:00*20.6025*20.6034*20.6034*20.6006
03/17/2022 03:00:00*20.6034*20.60299*20.60513*20.59739
03/17/2022 03:05:00*20.60299*20.60035*20.60376*20.59859
03/17/2022 03:10:00*20.60035*20.60042*20.6012*20.59651
03/17/2022 03:15:00*20.60042*20.60089*20.604*20.6001
03/17/2022 03:20:00*20.60089*20.61381*20.61381*20.60045
03/17/2022 03:25:00*20.61381*20.61315*20.61546*20.61236
03/17/2022 03:30:00*20.61315*20.6167*20.61768*20.61153
03/17/2022 03:35:00*20.6167*20.6207*20.62288*20.61551
03/17/2022 03:40:00*20.6207*20.62788*20.62924*20.62052
03/17/2022 03:45:00*20.62788*20.63231*20.63738*20.62779
03/17/2022 03:50:00*20.63231*20.6143*20.63231*20.6139
03/17/2022 03:55:00*20.6143*20.6073*20.6143*20.6046
03/17/2022 04:00:00*20.6073*20.60123*20.6117*20.60054
03/17/2022 04:05:00*20.60123*20.59887*20.60309*20.59866
03/17/2022 04:10:00*20.59887*20.59881*20.60795*20.59825
03/17/2022 04:15:00*20.59881*20.60301*20.60741*20.59827
03/17/2022 04:20:00*20.60301*20.5981*20.60445*20.59648
03/17/2022 04:25:00*20.5981*20.5988*20.6035*20.5966
03/17/2022 04:30:00*20.5988*20.60218*20.60263*20.5973
03/17/2022 04:35:00*20.60218*20.60619*20.60719*20.5971
03/17/2022 04:40:00*20.60619*20.60246*20.60664*20.5995
03/17/2022 04:45:00*20.60246*20.603*20.61086*20.6001
03/17/2022 04:50:00*20.603*20.6037*20.60539*20.60228
03/17/2022 04:55:00*20.6037*20.60914*20.61145*20.603
03/17/2022 05:00:00*20.60914*20.6117*20.61337*20.60683
03/17/2022 05:05:00*20.6117*20.61022*20.61357*20.6065
03/17/2022 05:10:00*20.61022*20.62184*20.62196*20.61022
03/17/2022 05:15:00*20.62184*20.6185*20.62527*20.61836
03/17/2022 05:20:00*20.6185*20.61914*20.62728*20.61606
03/17/2022 05:25:00*20.61914*20.61152*20.62174*20.61092
03/17/2022 05:30:00*20.61152*20.61424*20.6153*20.60623
03/17/2022 05:35:00*20.61424*20.61589*20.61957*20.6134
03/17/2022 05:40:00*20.61589*20.61987*20.62395*20.61589
03/17/2022 05:45:00*20.61987*20.6143*20.62341*20.61368
03/17/2022 05:50:00*20.6143*20.61779*20.61856*20.60972
03/17/2022 05:55:00*20.61779*20.61366*20.61941*20.6099
03/17/2022 06:00:00*20.61366*20.61522*20.61619*20.6039
03/17/2022 06:05:00*20.61522*20.64597*20.6607*20.6141
03/17/2022 06:10:00*20.64597*20.64453*20.65158*20.63529
03/17/2022 06:15:00*20.64453*20.6496*20.66483*20.64453
03/17/2022 06:20:00*20.6496*20.6402*20.64996*20.639
03/17/2022 06:25:00*20.6402*20.62491*20.6418*20.62302
03/17/2022 06:30:00*20.62491*20.61036*20.62805*20.61005
03/17/2022 06:35:00*20.61036*20.6065*20.61826*20.60189
03/17/2022 06:40:00*20.6065*20.6015*20.6109*20.59912
03/17/2022 06:45:00*20.6015*20.6057*20.61119*20.5998
03/17/2022 06:50:00*20.6057*20.6006*20.60925*20.5999
03/17/2022 06:55:00*20.6006*20.6025*20.6034*20.5977
03/17/2022 07:00:00*20.6025*20.59855*20.6025*20.59628
03/17/2022 07:05:00*20.59855*20.59617*20.60041*20.5946
03/17/2022 07:10:00*20.59617*20.5908*20.5974*20.58945
03/17/2022 07:15:00*20.5908*20.5945*20.5945*20.58921
03/17/2022 07:20:00*20.5945*20.5939*20.6039*20.59224
03/17/2022 07:25:00*20.5939*20.59*20.5978*20.5893
03/17/2022 07:30:00*20.59*20.59558*20.5979*20.5891
03/17/2022 07:35:00*20.59558*20.58164*20.59837*20.5796
03/17/2022 07:40:00*20.58164*20.5941*20.5941*20.58164
03/17/2022 07:45:00*20.5941*20.60241*20.6046*20.5923
03/17/2022 07:50:00*20.60241*20.60116*20.60362*20.60036
03/17/2022 07:55:00*20.60116*20.5939*20.60303*20.5936
03/17/2022 08:00:00*20.5939*20.59242*20.59617*20.59119
03/17/2022 08:05:00*20.59242*20.58921*20.62051*20.5848
03/17/2022 08:10:00*20.58921*20.5792*20.60013*20.57536
03/17/2022 08:15:00*20.5792*20.58896*20.58992*20.57346
03/17/2022 08:20:00*20.58896*20.562*20.58911*20.562
03/17/2022 08:25:00*20.562*20.58362*20.58582*20.562
03/17/2022 08:30:00*20.58362*20.57926*20.58569*20.57109
03/17/2022 08:35:00*20.57926*20.59326*20.59412*20.57449
03/17/2022 08:40:00*20.59326*20.5914*20.59834*20.58391
03/17/2022 08:45:00*20.5914*20.60139*20.6018*20.5873
03/17/2022 08:50:00*20.60139*20.6014*20.60994*20.59709
03/17/2022 08:55:00*20.6014*20.62406*20.62725*20.60104
03/17/2022 09:00:00*20.62406*20.60833*20.62529*20.60624
03/17/2022 09:05:00*20.60833*20.62321*20.62541*20.60791
03/17/2022 09:10:00*20.62321*20.62224*20.62579*20.61877
03/17/2022 09:15:00*20.62224*20.6249*20.6266*20.6152
03/17/2022 09:20:00*20.6249*20.6344*20.6372*20.62406
03/17/2022 09:25:00*20.6344*20.63245*20.63669*20.6286
03/17/2022 09:30:00*20.63245*20.63461*20.63634*20.63037
03/17/2022 09:35:00*20.63461*20.62744*20.64092*20.62395
03/17/2022 09:40:00*20.62744*20.60768*20.63419*20.6059
03/17/2022 09:45:00*20.60768*20.6196*20.6256*20.6048
03/17/2022 09:50:00*20.6196*20.61994*20.629*20.6093
03/17/2022 09:55:00*20.61994*20.6263*20.63181*20.61727
03/17/2022 10:00:00*20.6263*20.62534*20.63374*20.61996
03/17/2022 10:05:00*20.62534*20.63928*20.64007*20.61829
03/17/2022 10:10:00*20.63928*20.6329*20.64281*20.63182
03/17/2022 10:15:00*20.6329*20.6341*20.64391*20.62985
03/17/2022 10:20:00*20.6341*20.6249*20.6395*20.6245
03/17/2022 10:25:00*20.6249*20.60178*20.6249*20.5997
03/17/2022 10:30:00*20.60178*20.6136*20.6136*20.60174
03/17/2022 10:35:00*20.6136*20.60388*20.6136*20.60053
03/17/2022 10:40:00*20.60388*20.60467*20.60974*20.60193
03/17/2022 10:45:00*20.60467*20.60118*20.60956*20.60062
03/17/2022 10:50:00*20.60118*20.60439*20.61414*20.59778
03/17/2022 10:55:00*20.60439*20.59489*20.60439*20.5944
03/17/2022 11:00:00*20.59489*20.58564*20.59489*20.5807
03/17/2022 11:05:00*20.58564*20.59203*20.5942*20.58337
03/17/2022 11:10:00*20.59203*20.5885*20.59463*20.5826
03/17/2022 11:15:00*20.5885*20.5985*20.6004*20.5885
03/17/2022 11:20:00*20.5985*20.58334*20.5985*20.583
03/17/2022 11:25:00*20.58334*20.5912*20.59538*20.58332
03/17/2022 11:30:00*20.5912*20.57311*20.592*20.57243
03/17/2022 11:35:00*20.57311*20.56955*20.58101*20.5671
03/17/2022 11:40:00*20.56955*20.5635*20.57579*20.56273
03/17/2022 11:45:00*20.5635*20.5659*20.5671*20.5612
03/17/2022 11:50:00*20.5659*20.5711*20.57829*20.56369
03/17/2022 11:55:00*20.5711*20.56659*20.57365*20.56659
03/17/2022 12:00:00*20.56659*20.55575*20.56661*20.55103
03/17/2022 12:05:00*20.55575*20.56374*20.56969*20.5508
03/17/2022 12:10:00*20.56374*20.55616*20.56915*20.5522
03/17/2022 12:15:00*20.55616*20.5566*20.55729*20.553
03/17/2022 12:20:00*20.5566*20.55251*20.55698*20.55156
03/17/2022 12:25:00*20.55251*20.55003*20.55678*20.5491
03/17/2022 12:30:00*20.55003*20.55639*20.55948*20.54938
03/17/2022 12:35:00*20.55639*20.55385*20.56136*20.5502
03/17/2022 12:40:00*20.55385*20.54433*20.55772*20.5424
03/17/2022 12:45:00*20.54433*20.5308*20.54433*20.53018
03/17/2022 12:50:00*20.5308*20.53286*20.53766*20.51576
03/17/2022 12:55:00*20.53286*20.52256*20.5351*20.5149
03/17/2022 13:00:00*20.52256*20.5139*20.52729*20.51217
03/17/2022 13:05:00*20.5139*20.5166*20.51827*20.5052
03/17/2022 13:10:00*20.5166*20.52454*20.5264*20.51644
03/17/2022 13:15:00*20.52454*20.51879*20.53082*20.5183
03/17/2022 13:20:00*20.51879*20.52175*20.52389*20.5182
03/17/2022 13:25:00*20.52175*20.52307*20.5257*20.5171
03/17/2022 13:30:00*20.52307*20.51834*20.52307*20.51679
03/17/2022 13:35:00*20.51834*20.52804*20.5283*20.51756
03/17/2022 13:40:00*20.52804*20.52695*20.52804*20.51814
03/17/2022 13:45:00*20.52695*20.52194*20.52725*20.5202
03/17/2022 13:50:00*20.52194*20.52509*20.52605*20.52051
03/17/2022 13:55:00*20.52509*20.52618*20.52777*20.52212
03/17/2022 14:00:00*20.52618*20.5279*20.5287*20.5237
03/17/2022 14:05:00*20.5279*20.53217*20.5336*20.52704
03/17/2022 14:10:00*20.53217*20.52281*20.53217*20.5187
03/17/2022 14:15:00*20.52281*20.52342*20.52671*20.52081
03/17/2022 14:20:00*20.52342*20.52304*20.52693*20.52254
03/17/2022 14:25:00*20.52304*20.52475*20.52558*20.52296
03/17/2022 14:30:00*20.52475*20.5333*20.53548*20.52289
03/17/2022 14:35:00*20.5333*20.52664*20.53546*20.5257
03/17/2022 14:40:00*20.52664*20.53129*20.53788*20.5238
03/17/2022 14:45:00*20.53129*20.5282*20.53665*20.5282
03/17/2022 14:50:00*20.5282*20.5266*20.5291*20.5253
03/17/2022 14:55:00*20.5266*20.51443*20.53482*20.51282
03/17/2022 15:00:00*20.51443*20.51564*20.51688*20.5104
03/17/2022 15:05:00*20.51564*20.51536*20.51894*20.51318
03/17/2022 15:10:00*20.51536*20.5181*20.52084*20.51367
03/17/2022 15:15:00*20.5181*20.52041*20.52235*20.51807
03/17/2022 15:20:00*20.52041*20.51079*20.52083*20.5093
03/17/2022 15:25:00*20.51079*20.51442*20.5172*20.50939
03/17/2022 15:30:00*20.51442*20.51296*20.51526*20.51235
03/17/2022 15:35:00*20.51296*20.51325*20.51495*20.51296
03/17/2022 15:40:00*20.51325*20.50897*20.51457*20.5086
03/17/2022 15:45:00*20.50897*20.50163*20.51078*20.50083
03/17/2022 15:50:00*20.50163*20.50201*20.5038*20.4997
03/17/2022 15:55:00*20.50201*20.50352*20.50644*20.5011
03/17/2022 16:00:00*20.50352*20.50059*20.5073*20.50059
03/17/2022 16:05:00*20.50059*20.5022*20.50745*20.49783
03/17/2022 16:10:00*20.5022*20.50768*20.50768*20.5002
03/17/2022 16:15:00*20.50768*20.50719*20.51032*20.5029
03/17/2022 16:20:00*20.50719*20.51171*20.51238*20.50672
03/17/2022 16:25:00*20.51171*20.50794*20.51315*20.5078
03/17/2022 16:30:00*20.50794*20.51578*20.51586*20.5069
03/17/2022 16:35:00*20.51578*20.5134*20.51578*20.50937
03/17/2022 16:40:00*20.5134*20.5193*20.5193*20.5117
03/17/2022 16:45:00*20.5193*20.5144*20.52022*20.5144
03/17/2022 16:50:00*20.5144*20.51553*20.51694*20.514
03/17/2022 16:55:00*20.51553*20.52146*20.52223*20.51393
03/17/2022 17:00:00*20.52146*20.5199*20.524*20.5136
