03/15/2022 17:05:00*20.8206*20.8266*20.8282*20.8206
03/15/2022 17:10:00*20.8266*20.8266*20.8266*20.8266
03/15/2022 17:15:00*20.8266*20.8226*20.8266*20.8182
03/15/2022 17:20:00*20.8226*20.8226*20.8226*20.8218
03/15/2022 17:25:00*20.8226*20.8226*20.8226*20.8173
03/15/2022 17:30:00*20.8226*20.8226*20.8226*20.8226
03/15/2022 17:35:00*20.8226*20.8226*20.8226*20.8226
03/15/2022 17:40:00*20.8226*20.8226*20.8226*20.8226
03/15/2022 17:45:00*20.8226*20.8226*20.8226*20.8226
03/15/2022 17:50:00*20.8226*20.8226*20.8226*20.8226
03/15/2022 17:55:00*20.8226*20.8216*20.8226*20.8209
03/15/2022 18:00:00*20.8216*20.8215*20.8216*20.8215
03/15/2022 18:05:00*20.8215*20.8263*20.8294*20.8199
03/15/2022 18:10:00*20.8263*20.82385*20.82696*20.8237
03/15/2022 18:15:00*20.82385*20.82515*20.83279*20.82385
03/15/2022 18:20:00*20.82515*20.82355*20.82515*20.82274
03/15/2022 18:25:00*20.82355*20.81981*20.8236*20.81933
03/15/2022 18:30:00*20.81981*20.8215*20.8215*20.817
03/15/2022 18:35:00*20.8215*20.8206*20.8215*20.818
03/15/2022 18:40:00*20.8206*20.81868*20.824*20.8159
03/15/2022 18:45:00*20.81868*20.81991*20.8207*20.81819
03/15/2022 18:50:00*20.81991*20.82*20.82*20.81911
03/15/2022 18:55:00*20.82*20.81924*20.82011*20.81924
03/15/2022 19:00:00*20.81924*20.82009*20.82024*20.819
03/15/2022 19:05:00*20.82009*20.8228*20.82582*20.82008
03/15/2022 19:10:00*20.8228*20.8217*20.8235*20.8215
03/15/2022 19:15:00*20.8217*20.8225*20.8225*20.82018
03/15/2022 19:20:00*20.8225*20.8209*20.8225*20.81768
03/15/2022 19:25:00*20.8209*20.82163*20.82163*20.8207
03/15/2022 19:30:00*20.82163*20.8231*20.8236*20.82116
03/15/2022 19:35:00*20.8231*20.82462*20.82462*20.8231
03/15/2022 19:40:00*20.82462*20.81813*20.82462*20.81809
03/15/2022 19:45:00*20.81813*20.819*20.8196*20.81595
03/15/2022 19:50:00*20.819*20.8209*20.8223*20.8188
03/15/2022 19:55:00*20.8209*20.82803*20.8309*20.81946
03/15/2022 20:00:00*20.82803*20.8294*20.8297*20.82377
03/15/2022 20:05:00*20.8294*20.8286*20.83236*20.8234
03/15/2022 20:10:00*20.8286*20.83425*20.83438*20.8276
03/15/2022 20:15:00*20.83425*20.8373*20.8373*20.83307
03/15/2022 20:20:00*20.8373*20.8382*20.8412*20.8346
03/15/2022 20:25:00*20.8382*20.8358*20.8407*20.8342
03/15/2022 20:30:00*20.8358*20.8337*20.8369*20.8321
03/15/2022 20:35:00*20.8337*20.836*20.8374*20.83196
03/15/2022 20:40:00*20.836*20.8357*20.837*20.8333
03/15/2022 20:45:00*20.8357*20.8414*20.8414*20.8357
03/15/2022 20:50:00*20.8414*20.8409*20.8414*20.8364
03/15/2022 20:55:00*20.8409*20.84004*20.84236*20.83858
03/15/2022 21:00:00*20.84004*20.84206*20.84289*20.83975
03/15/2022 21:05:00*20.84206*20.84955*20.85175*20.84061
03/15/2022 21:10:00*20.84955*20.843*20.84955*20.8411
03/15/2022 21:15:00*20.843*20.8427*20.849*20.8415
03/15/2022 21:20:00*20.8427*20.83729*20.8429*20.8368
03/15/2022 21:25:00*20.83729*20.838*20.8426*20.83683
03/15/2022 21:30:00*20.838*20.8435*20.8435*20.8375
03/15/2022 21:35:00*20.8435*20.8424*20.84414*20.8395
03/15/2022 21:40:00*20.8424*20.8436*20.8436*20.8377
03/15/2022 21:45:00*20.8436*20.8424*20.8438*20.83679
03/15/2022 21:50:00*20.8424*20.8372*20.8431*20.83647
03/15/2022 21:55:00*20.8372*20.82672*20.8377*20.8259
03/15/2022 22:00:00*20.82672*20.82538*20.82769*20.82528
03/15/2022 22:05:00*20.82538*20.82543*20.82583*20.82467
03/15/2022 22:10:00*20.82543*20.8249*20.82549*20.8248
03/15/2022 22:15:00*20.8249*20.8202*20.82498*20.8182
03/15/2022 22:20:00*20.8202*20.8245*20.8255*20.8195
03/15/2022 22:25:00*20.8245*20.8264*20.8273*20.8244
03/15/2022 22:30:00*20.8264*20.8169*20.8274*20.81419
03/15/2022 22:35:00*20.8169*20.815*20.8182*20.8147
03/15/2022 22:40:00*20.815*20.8089*20.8152*20.8064
03/15/2022 22:45:00*20.8089*20.8096*20.8135*20.8082
03/15/2022 22:50:00*20.8096*20.8138*20.8138*20.8096
03/15/2022 22:55:00*20.8138*20.8178*20.8178*20.8124
03/15/2022 23:00:00*20.8178*20.8197*20.8213*20.8178
03/15/2022 23:05:00*20.8197*20.8234*20.8255*20.8197
03/15/2022 23:10:00*20.8234*20.8296*20.8296*20.8234
03/15/2022 23:15:00*20.8296*20.832*20.8325*20.8278
03/15/2022 23:20:00*20.832*20.8276*20.8345*20.8265
03/15/2022 23:25:00*20.8276*20.8235*20.8314*20.8222
03/15/2022 23:30:00*20.8235*20.8217*20.8248*20.81926
03/15/2022 23:35:00*20.8217*20.8159*20.8254*20.8159
03/15/2022 23:40:00*20.8159*20.8147*20.8172*20.811
03/15/2022 23:45:00*20.8147*20.819*20.8192*20.8147
03/15/2022 23:50:00*20.819*20.8182*20.8201*20.8179
03/15/2022 23:55:00*20.8182*20.81922*20.81972*20.8182
03/16/2022 00:00:00*20.81922*20.8195*20.8198*20.8152
03/16/2022 00:05:00*20.8195*20.8187*20.82011*20.8166
03/16/2022 00:10:00*20.8187*20.8195*20.8195*20.8169
03/16/2022 00:15:00*20.8195*20.8189*20.8196*20.8165
03/16/2022 00:20:00*20.8189*20.81916*20.81922*20.81805
03/16/2022 00:25:00*20.81916*20.82*20.82007*20.81901
03/16/2022 00:30:00*20.82*20.81698*20.8203*20.81698
03/16/2022 00:35:00*20.81698*20.82015*20.82015*20.8166
03/16/2022 00:40:00*20.82015*20.81745*20.82015*20.81739
03/16/2022 00:45:00*20.81745*20.8187*20.81872*20.81745
03/16/2022 00:50:00*20.8187*20.81758*20.81949*20.81725
03/16/2022 00:55:00*20.81758*20.81353*20.81763*20.81273
03/16/2022 01:00:00*20.81353*20.81464*20.81479*20.81293
03/16/2022 01:05:00*20.81464*20.8111*20.81464*20.8096
03/16/2022 01:10:00*20.8111*20.8081*20.812*20.8073
03/16/2022 01:15:00*20.8081*20.8092*20.8095*20.8069
03/16/2022 01:20:00*20.8092*20.80245*20.80971*20.80226
03/16/2022 01:25:00*20.80245*20.80102*20.80345*20.80006
03/16/2022 01:30:00*20.80102*20.7985*20.80395*20.79812
03/16/2022 01:35:00*20.7985*20.79869*20.8038*20.7979
03/16/2022 01:40:00*20.79869*20.79885*20.7994*20.79779
03/16/2022 01:45:00*20.79885*20.7952*20.79967*20.7952
03/16/2022 01:50:00*20.7952*20.785*20.7959*20.77946
03/16/2022 01:55:00*20.785*20.7889*20.78916*20.78295
03/16/2022 02:00:00*20.7889*20.78573*20.7889*20.7844
03/16/2022 02:05:00*20.78573*20.7859*20.79*20.7845
03/16/2022 02:10:00*20.7859*20.78825*20.7924*20.7858
03/16/2022 02:15:00*20.78825*20.78625*20.78897*20.78524
03/16/2022 02:20:00*20.78625*20.7847*20.7881*20.78359
03/16/2022 02:25:00*20.7847*20.7845*20.78715*20.7835
03/16/2022 02:30:00*20.7845*20.7855*20.7868*20.7834
03/16/2022 02:35:00*20.7855*20.78915*20.7906*20.7851
03/16/2022 02:40:00*20.78915*20.7936*20.7938*20.78915
03/16/2022 02:45:00*20.7936*20.7849*20.7937*20.7829
03/16/2022 02:50:00*20.7849*20.7795*20.7861*20.7795
03/16/2022 02:55:00*20.7795*20.77939*20.7843*20.77864
03/16/2022 03:00:00*20.77939*20.77981*20.7799*20.77884
03/16/2022 03:05:00*20.77981*20.78005*20.7827*20.779
03/16/2022 03:10:00*20.78005*20.78259*20.78648*20.77859
03/16/2022 03:15:00*20.78259*20.78387*20.78814*20.78108
03/16/2022 03:20:00*20.78387*20.79385*20.79385*20.78325
03/16/2022 03:25:00*20.79385*20.79775*20.79919*20.79378
03/16/2022 03:30:00*20.79775*20.7991*20.80439*20.79775
03/16/2022 03:35:00*20.7991*20.7968*20.8029*20.7959
03/16/2022 03:40:00*20.7968*20.80165*20.80308*20.7959
03/16/2022 03:45:00*20.80165*20.7938*20.80277*20.79068
03/16/2022 03:50:00*20.7938*20.79519*20.80023*20.79309
03/16/2022 03:55:00*20.79519*20.796*20.79656*20.78926
03/16/2022 04:00:00*20.796*20.7836*20.79851*20.7828
03/16/2022 04:05:00*20.7836*20.78533*20.7868*20.7775
03/16/2022 04:10:00*20.78533*20.78478*20.7901*20.784
03/16/2022 04:15:00*20.78478*20.7893*20.7896*20.7782
03/16/2022 04:20:00*20.7893*20.7685*20.78951*20.76752
03/16/2022 04:25:00*20.7685*20.7793*20.7862*20.7685
03/16/2022 04:30:00*20.7793*20.77191*20.7836*20.7685
03/16/2022 04:35:00*20.77191*20.76667*20.77537*20.76081
03/16/2022 04:40:00*20.76667*20.7708*20.77328*20.7622
03/16/2022 04:45:00*20.7708*20.7787*20.7789*20.7706
03/16/2022 04:50:00*20.7787*20.7819*20.7828*20.7733
03/16/2022 04:55:00*20.7819*20.78373*20.78886*20.77999
03/16/2022 05:00:00*20.78373*20.7846*20.79077*20.77083
03/16/2022 05:05:00*20.7846*20.77513*20.7866*20.77169
03/16/2022 05:10:00*20.77513*20.78124*20.78178*20.77501
03/16/2022 05:15:00*20.78124*20.78213*20.78213*20.77476
03/16/2022 05:20:00*20.78213*20.7774*20.78629*20.77416
03/16/2022 05:25:00*20.7774*20.78516*20.78516*20.7774
03/16/2022 05:30:00*20.78516*20.7807*20.78548*20.7764
03/16/2022 05:35:00*20.7807*20.7805*20.784*20.7789
03/16/2022 05:40:00*20.7805*20.78755*20.79076*20.7805
03/16/2022 05:45:00*20.78755*20.79366*20.79421*20.78483
03/16/2022 05:50:00*20.79366*20.7855*20.79439*20.7843
03/16/2022 05:55:00*20.7855*20.78594*20.78619*20.78239
03/16/2022 06:00:00*20.78594*20.78209*20.78852*20.77993
03/16/2022 06:05:00*20.78209*20.77578*20.786*20.77322
03/16/2022 06:10:00*20.77578*20.7763*20.7882*20.7712
03/16/2022 06:15:00*20.7763*20.75357*20.77665*20.7504
03/16/2022 06:20:00*20.75357*20.75601*20.76005*20.74609
03/16/2022 06:25:00*20.75601*20.75577*20.75955*20.74914
03/16/2022 06:30:00*20.75577*20.74565*20.76461*20.74538
03/16/2022 06:35:00*20.74565*20.74612*20.76136*20.7451
03/16/2022 06:40:00*20.74612*20.75765*20.75896*20.74521
03/16/2022 06:45:00*20.75765*20.74821*20.7577*20.74504
03/16/2022 06:50:00*20.74821*20.7495*20.75272*20.74532
03/16/2022 06:55:00*20.7495*20.744*20.7495*20.7439
03/16/2022 07:00:00*20.744*20.74238*20.7485*20.7386
03/16/2022 07:05:00*20.74238*20.74498*20.74833*20.74026
03/16/2022 07:10:00*20.74498*20.73493*20.74599*20.73493
03/16/2022 07:15:00*20.73493*20.74067*20.74123*20.73351
03/16/2022 07:20:00*20.74067*20.74149*20.74286*20.74002
03/16/2022 07:25:00*20.74149*20.7413*20.742*20.7385
03/16/2022 07:30:00*20.7413*20.7313*20.7424*20.7313
03/16/2022 07:35:00*20.7313*20.73648*20.73677*20.72947
03/16/2022 07:40:00*20.73648*20.73239*20.74163*20.73239
03/16/2022 07:45:00*20.73239*20.7337*20.7398*20.73239
03/16/2022 07:50:00*20.7337*20.74055*20.74141*20.7332
03/16/2022 07:55:00*20.74055*20.74072*20.74261*20.73556
03/16/2022 08:00:00*20.74072*20.74113*20.74353*20.73717
03/16/2022 08:05:00*20.74113*20.74032*20.74113*20.7337
03/16/2022 08:10:00*20.74032*20.73757*20.74112*20.7302
03/16/2022 08:15:00*20.73757*20.76015*20.7624*20.73536
03/16/2022 08:20:00*20.76015*20.77193*20.77294*20.75932
03/16/2022 08:25:00*20.77193*20.7721*20.78674*20.77062
03/16/2022 08:30:00*20.7721*20.76607*20.77354*20.76607
03/16/2022 08:35:00*20.76607*20.754*20.76747*20.754
03/16/2022 08:40:00*20.754*20.77115*20.77115*20.754
03/16/2022 08:45:00*20.77115*20.7592*20.77115*20.7577
03/16/2022 08:50:00*20.7592*20.7623*20.7677*20.7576
03/16/2022 08:55:00*20.7623*20.7751*20.7753*20.7585
03/16/2022 09:00:00*20.7751*20.7647*20.7776*20.7642
03/16/2022 09:05:00*20.7647*20.7684*20.78058*20.7643
03/16/2022 09:10:00*20.7684*20.77978*20.78778*20.7672
03/16/2022 09:15:00*20.77978*20.7899*20.79062*20.7781
03/16/2022 09:20:00*20.7899*20.77443*20.79171*20.77379
03/16/2022 09:25:00*20.77443*20.7704*20.7784*20.77002
03/16/2022 09:30:00*20.7704*20.78585*20.78633*20.7704
03/16/2022 09:35:00*20.78585*20.77734*20.79317*20.77734
03/16/2022 09:40:00*20.77734*20.7588*20.77869*20.7571
03/16/2022 09:45:00*20.7588*20.7562*20.7661*20.7511
03/16/2022 09:50:00*20.7562*20.7516*20.7634*20.75094
03/16/2022 09:55:00*20.7516*20.76*20.76104*20.75008
03/16/2022 10:00:00*20.76*20.7525*20.76*20.7495
03/16/2022 10:05:00*20.7525*20.77086*20.77251*20.7496
03/16/2022 10:10:00*20.77086*20.7759*20.78058*20.7683
03/16/2022 10:15:00*20.7759*20.7386*20.77665*20.7386
03/16/2022 10:20:00*20.7386*20.67971*20.73868*20.66914
03/16/2022 10:25:00*20.67971*20.68555*20.68555*20.6534
03/16/2022 10:30:00*20.68555*20.7053*20.7072*20.6729
03/16/2022 10:35:00*20.7053*20.71142*20.71525*20.70053
03/16/2022 10:40:00*20.71142*20.71699*20.74222*20.71142
03/16/2022 10:45:00*20.71699*20.7528*20.76445*20.71699
03/16/2022 10:50:00*20.7528*20.7422*20.7688*20.742
03/16/2022 10:55:00*20.7422*20.73925*20.75356*20.732
03/16/2022 11:00:00*20.73925*20.71933*20.74434*20.71353
03/16/2022 11:05:00*20.71933*20.7142*20.7215*20.7074
03/16/2022 11:10:00*20.7142*20.7397*20.74572*20.7142
03/16/2022 11:15:00*20.7397*20.71819*20.7419*20.7146
03/16/2022 11:20:00*20.71819*20.72245*20.72707*20.71024
03/16/2022 11:25:00*20.72245*20.7042*20.72504*20.7031
03/16/2022 11:30:00*20.7042*20.69442*20.7043*20.6923
03/16/2022 11:35:00*20.69442*20.68851*20.69443*20.68738
03/16/2022 11:40:00*20.68851*20.69163*20.69519*20.68295
03/16/2022 11:45:00*20.69163*20.70168*20.7073*20.69163
03/16/2022 11:50:00*20.70168*20.71081*20.71728*20.70152
03/16/2022 11:55:00*20.71081*20.7055*20.71538*20.7017
03/16/2022 12:00:00*20.7055*20.7254*20.73665*20.7043
03/16/2022 12:05:00*20.7254*20.72752*20.73513*20.7208
03/16/2022 12:10:00*20.72752*20.72234*20.72811*20.71805
03/16/2022 12:15:00*20.72234*20.6995*20.72234*20.6995
03/16/2022 12:20:00*20.6995*20.69988*20.7014*20.696
03/16/2022 12:25:00*20.69988*20.70068*20.70082*20.69703
03/16/2022 12:30:00*20.70068*20.70964*20.71103*20.70068
03/16/2022 12:35:00*20.70964*20.69559*20.71414*20.68707
03/16/2022 12:40:00*20.69559*20.7002*20.7012*20.6899
03/16/2022 12:45:00*20.7002*20.69878*20.705*20.6934
03/16/2022 12:50:00*20.69878*20.71276*20.71726*20.6985
03/16/2022 12:55:00*20.71276*20.7005*20.71753*20.699
03/16/2022 13:00:00*20.7005*20.70807*20.71195*20.7005
03/16/2022 13:05:00*20.70807*20.69801*20.70944*20.6957
03/16/2022 13:10:00*20.69801*20.70342*20.71616*20.6836
03/16/2022 13:15:00*20.70342*20.70162*20.71626*20.70162
03/16/2022 13:20:00*20.70162*20.69403*20.70233*20.68967
03/16/2022 13:25:00*20.69403*20.69212*20.69788*20.6911
03/16/2022 13:30:00*20.69212*20.6785*20.69224*20.6775
03/16/2022 13:35:00*20.6785*20.6702*20.67911*20.6683
03/16/2022 13:40:00*20.6702*20.67866*20.67997*20.6689
03/16/2022 13:45:00*20.67866*20.65444*20.67895*20.6537
03/16/2022 13:50:00*20.65444*20.67559*20.67983*20.65223
03/16/2022 13:55:00*20.67559*20.67827*20.68053*20.67299
03/16/2022 14:00:00*20.67827*20.6685*20.68062*20.6685
03/16/2022 14:05:00*20.6685*20.69991*20.71393*20.6611
03/16/2022 14:10:00*20.69991*20.73879*20.74525*20.6947
03/16/2022 14:15:00*20.73879*20.74014*20.74423*20.7151
03/16/2022 14:20:00*20.74014*20.70432*20.74221*20.70405
03/16/2022 14:25:00*20.70432*20.7388*20.74504*20.70353
03/16/2022 14:30:00*20.7388*20.72475*20.74012*20.70961
03/16/2022 14:35:00*20.72475*20.7396*20.76414*20.7203
03/16/2022 14:40:00*20.7396*20.6823*20.7444*20.6808
03/16/2022 14:45:00*20.6823*20.64874*20.6915*20.64558
03/16/2022 14:50:00*20.64874*20.66061*20.66975*20.6384
03/16/2022 14:55:00*20.66061*20.64198*20.67242*20.62849
03/16/2022 15:00:00*20.64198*20.64473*20.64492*20.63274
03/16/2022 15:05:00*20.64473*20.64315*20.66289*20.63857
03/16/2022 15:10:00*20.64315*20.65261*20.66529*20.63532
03/16/2022 15:15:00*20.65261*20.63335*20.65565*20.62815
03/16/2022 15:20:00*20.63335*20.6201*20.64137*20.6186
03/16/2022 15:25:00*20.6201*20.63834*20.63834*20.612
03/16/2022 15:30:00*20.63834*20.64027*20.64468*20.6329
03/16/2022 15:35:00*20.64027*20.6514*20.65972*20.634
03/16/2022 15:40:00*20.6514*20.6383*20.6518*20.6327
03/16/2022 15:45:00*20.6383*20.63843*20.64045*20.63113
03/16/2022 15:50:00*20.63843*20.6214*20.63908*20.6214
03/16/2022 15:55:00*20.6214*20.6087*20.6218*20.6071
03/16/2022 16:00:00*20.6087*20.6016*20.61079*20.6016
03/16/2022 16:05:00*20.6016*20.60707*20.60791*20.5953
03/16/2022 16:10:00*20.60707*20.63075*20.63075*20.60597
03/16/2022 16:15:00*20.63075*20.62791*20.63229*20.62663
03/16/2022 16:20:00*20.62791*20.61776*20.62989*20.6175
03/16/2022 16:25:00*20.61776*20.6214*20.62305*20.61745
03/16/2022 16:30:00*20.6214*20.62791*20.62958*20.6214
03/16/2022 16:35:00*20.62791*20.63192*20.6363*20.62622
03/16/2022 16:40:00*20.63192*20.6329*20.63533*20.63161
03/16/2022 16:45:00*20.6329*20.633*20.6333*20.6292
03/16/2022 16:50:00*20.633*20.6322*20.6369*20.6304
03/16/2022 16:55:00*20.6322*20.63384*20.63386*20.62955
03/16/2022 17:00:00*20.63384*20.6271*20.63552*20.6271
