03/14/2022 17:05:00*20.9067*20.8993*20.9073*20.8863
03/14/2022 17:10:00*20.8993*20.9003*20.9003*20.8985
03/14/2022 17:15:00*20.9003*20.9003*20.9003*20.9003
03/14/2022 17:20:00*20.9003*20.9003*20.9003*20.9003
03/14/2022 17:25:00*20.9003*20.8819*20.9003*20.8811
03/14/2022 17:30:00*20.8819*20.8828*20.8828*20.879
03/14/2022 17:35:00*20.8828*20.8932*20.8992*20.8772
03/14/2022 17:40:00*20.8932*20.8874*20.8986*20.8839
03/14/2022 17:45:00*20.8874*20.8845*20.9007*20.8835
03/14/2022 17:50:00*20.8845*20.8845*20.8857*20.8845
03/14/2022 17:55:00*20.8845*20.8995*20.9016*20.867
03/14/2022 18:00:00*20.8995*20.895*20.903*20.895
03/14/2022 18:05:00*20.895*20.8871*20.90057*20.87684
03/14/2022 18:10:00*20.8871*20.8884*20.88935*20.8871
03/14/2022 18:15:00*20.8884*20.8862*20.8884*20.88614
03/14/2022 18:20:00*20.8862*20.8859*20.88714*20.8859
03/14/2022 18:25:00*20.8859*20.88746*20.88747*20.88567
03/14/2022 18:30:00*20.88746*20.88689*20.88772*20.88599
03/14/2022 18:35:00*20.88689*20.885*20.8879*20.885
03/14/2022 18:40:00*20.885*20.88288*20.8855*20.8823
03/14/2022 18:45:00*20.88288*20.8908*20.89299*20.88288
03/14/2022 18:50:00*20.8908*20.8887*20.8908*20.886
03/14/2022 18:55:00*20.8887*20.8913*20.8913*20.8887
03/14/2022 19:00:00*20.8913*20.8944*20.8944*20.8905
03/14/2022 19:05:00*20.8944*20.8995*20.9004*20.8916
03/14/2022 19:10:00*20.8995*20.89808*20.9013*20.89808
03/14/2022 19:15:00*20.89808*20.9009*20.90353*20.8979
03/14/2022 19:20:00*20.9009*20.8989*20.9009*20.8972
03/14/2022 19:25:00*20.8989*20.9012*20.9013*20.8987
03/14/2022 19:30:00*20.9012*20.8994*20.9012*20.8991
03/14/2022 19:35:00*20.8994*20.89783*20.8994*20.89743
03/14/2022 19:40:00*20.89783*20.89799*20.89827*20.897
03/14/2022 19:45:00*20.89799*20.89769*20.89813*20.89733
03/14/2022 19:50:00*20.89769*20.89809*20.90199*20.89663
03/14/2022 19:55:00*20.89809*20.8993*20.9004*20.8973
03/14/2022 20:00:00*20.8993*20.9034*20.9034*20.8988
03/14/2022 20:05:00*20.9034*20.89463*20.9035*20.89463
03/14/2022 20:10:00*20.89463*20.89273*20.89468*20.89216
03/14/2022 20:15:00*20.89273*20.8949*20.89783*20.8895
03/14/2022 20:20:00*20.8949*20.89607*20.8962*20.89279
03/14/2022 20:25:00*20.89607*20.892*20.89621*20.8917
03/14/2022 20:30:00*20.892*20.89192*20.8929*20.8913
03/14/2022 20:35:00*20.89192*20.8926*20.8951*20.8908
03/14/2022 20:40:00*20.8926*20.8898*20.8931*20.88576
03/14/2022 20:45:00*20.8898*20.8976*20.8987*20.8898
03/14/2022 20:50:00*20.8976*20.8994*20.8997*20.89718
03/14/2022 20:55:00*20.8994*20.9015*20.9016*20.8972
03/14/2022 21:00:00*20.9015*20.9008*20.9041*20.8944
03/14/2022 21:05:00*20.9008*20.90327*20.9048*20.89794
03/14/2022 21:10:00*20.90327*20.9041*20.9041*20.90327
03/14/2022 21:15:00*20.9041*20.90126*20.9046*20.90121
03/14/2022 21:20:00*20.90126*20.9078*20.9078*20.90117
03/14/2022 21:25:00*20.9078*20.90574*20.9107*20.90277
03/14/2022 21:30:00*20.90574*20.9084*20.9086*20.8982
03/14/2022 21:35:00*20.9084*20.9222*20.9226*20.9042
03/14/2022 21:40:00*20.9222*20.9251*20.9264*20.9217
03/14/2022 21:45:00*20.9251*20.9121*20.9252*20.9108
03/14/2022 21:50:00*20.9121*20.9148*20.9187*20.9121
03/14/2022 21:55:00*20.9148*20.92132*20.92149*20.9047
03/14/2022 22:00:00*20.92132*20.9173*20.9229*20.9127
03/14/2022 22:05:00*20.9173*20.9023*20.91994*20.9015
03/14/2022 22:10:00*20.9023*20.892*20.9023*20.8867
03/14/2022 22:15:00*20.892*20.8886*20.8927*20.8877
03/14/2022 22:20:00*20.8886*20.8978*20.8978*20.8838
03/14/2022 22:25:00*20.8978*20.9032*20.9063*20.8968
03/14/2022 22:30:00*20.9032*20.8883*20.9032*20.8883
03/14/2022 22:35:00*20.8883*20.8887*20.8931*20.8883
03/14/2022 22:40:00*20.8887*20.8807*20.8894*20.8798
03/14/2022 22:45:00*20.8807*20.8869*20.8873*20.878
03/14/2022 22:50:00*20.8869*20.8866*20.88753*20.8797
03/14/2022 22:55:00*20.8866*20.89061*20.8914*20.8858
03/14/2022 23:00:00*20.89061*20.8965*20.8982*20.88991
03/14/2022 23:05:00*20.8965*20.8924*20.8965*20.8898
03/14/2022 23:10:00*20.8924*20.8932*20.8933*20.8895
03/14/2022 23:15:00*20.8932*20.8933*20.8975*20.893
03/14/2022 23:20:00*20.8933*20.8901*20.8936*20.8896
03/14/2022 23:25:00*20.8901*20.88882*20.89025*20.88878
03/14/2022 23:30:00*20.88882*20.89049*20.8913*20.88882
03/14/2022 23:35:00*20.89049*20.88983*20.8915*20.88965
03/14/2022 23:40:00*20.88983*20.89215*20.89328*20.8868
03/14/2022 23:45:00*20.89215*20.8926*20.8943*20.89215
03/14/2022 23:50:00*20.8926*20.89228*20.89338*20.89228
03/14/2022 23:55:00*20.89228*20.89291*20.89341*20.89228
03/15/2022 00:00:00*20.89291*20.89258*20.89305*20.89184
03/15/2022 00:05:00*20.89258*20.89298*20.89714*20.89226
03/15/2022 00:10:00*20.89298*20.89228*20.89305*20.89181
03/15/2022 00:15:00*20.89228*20.89273*20.89289*20.89223
03/15/2022 00:20:00*20.89273*20.89753*20.89753*20.89273
03/15/2022 00:25:00*20.89753*20.90022*20.90055*20.89753
03/15/2022 00:30:00*20.90022*20.90133*20.90153*20.89737
03/15/2022 00:35:00*20.90133*20.89564*20.90133*20.89535
03/15/2022 00:40:00*20.89564*20.8892*20.89679*20.8892
03/15/2022 00:45:00*20.8892*20.8915*20.8917*20.8891
03/15/2022 00:50:00*20.8915*20.8914*20.8921*20.8914
03/15/2022 00:55:00*20.8914*20.8917*20.8938*20.8911
03/15/2022 01:00:00*20.8917*20.893*20.8934*20.8915
03/15/2022 01:05:00*20.893*20.8976*20.8994*20.893
03/15/2022 01:10:00*20.8976*20.896*20.8985*20.8937
03/15/2022 01:15:00*20.896*20.89672*20.9033*20.896
03/15/2022 01:20:00*20.89672*20.8979*20.89893*20.8914
03/15/2022 01:25:00*20.8979*20.90112*20.90156*20.8979
03/15/2022 01:30:00*20.90112*20.90069*20.90155*20.90069
03/15/2022 01:35:00*20.90069*20.89831*20.90226*20.89728
03/15/2022 01:40:00*20.89831*20.9012*20.9021*20.89564
03/15/2022 01:45:00*20.9012*20.9036*20.90431*20.90039
03/15/2022 01:50:00*20.9036*20.9042*20.9085*20.9036
03/15/2022 01:55:00*20.9042*20.9055*20.9058*20.9028
03/15/2022 02:00:00*20.9055*20.9013*20.90627*20.9013
03/15/2022 02:05:00*20.9013*20.9108*20.9108*20.8986
03/15/2022 02:10:00*20.9108*20.9069*20.9111*20.9061
03/15/2022 02:15:00*20.9069*20.9015*20.90765*20.901
03/15/2022 02:20:00*20.9015*20.9003*20.9085*20.8992
03/15/2022 02:25:00*20.9003*20.8952*20.9005*20.8946
03/15/2022 02:30:00*20.8952*20.9026*20.904*20.8952
03/15/2022 02:35:00*20.9026*20.90612*20.9094*20.9021
03/15/2022 02:40:00*20.90612*20.9037*20.908*20.8999
03/15/2022 02:45:00*20.9037*20.9041*20.9044*20.9022
03/15/2022 02:50:00*20.9041*20.9113*20.9126*20.9033
03/15/2022 02:55:00*20.9113*20.9085*20.9151*20.9085
03/15/2022 03:00:00*20.9085*20.90989*20.91453*20.9048
03/15/2022 03:05:00*20.90989*20.90836*20.91457*20.9069
03/15/2022 03:10:00*20.90836*20.9003*20.90843*20.89649
03/15/2022 03:15:00*20.9003*20.92638*20.92719*20.9003
03/15/2022 03:20:00*20.92638*20.91745*20.92722*20.916
03/15/2022 03:25:00*20.91745*20.87277*20.91745*20.87277
03/15/2022 03:30:00*20.87277*20.8635*20.88176*20.8588
03/15/2022 03:35:00*20.8635*20.8627*20.8672*20.8603
03/15/2022 03:40:00*20.8627*20.8495*20.86466*20.848
03/15/2022 03:45:00*20.8495*20.85251*20.8568*20.8495
03/15/2022 03:50:00*20.85251*20.858*20.86517*20.8522
03/15/2022 03:55:00*20.858*20.854*20.858*20.8506
03/15/2022 04:00:00*20.854*20.8483*20.8544*20.8476
03/15/2022 04:05:00*20.8483*20.8733*20.88139*20.8479
03/15/2022 04:10:00*20.8733*20.8581*20.8737*20.8489
03/15/2022 04:15:00*20.8581*20.85657*20.85979*20.85057
03/15/2022 04:20:00*20.85657*20.86308*20.8666*20.85624
03/15/2022 04:25:00*20.86308*20.84974*20.86725*20.84974
03/15/2022 04:30:00*20.84974*20.86732*20.86774*20.8486
03/15/2022 04:35:00*20.86732*20.87552*20.87942*20.8665
03/15/2022 04:40:00*20.87552*20.88858*20.8902*20.87394
03/15/2022 04:45:00*20.88858*20.89021*20.89313*20.88265
03/15/2022 04:50:00*20.89021*20.88727*20.89322*20.88708
03/15/2022 04:55:00*20.88727*20.88763*20.889*20.88685
03/15/2022 05:00:00*20.88763*20.88741*20.89892*20.88605
03/15/2022 05:05:00*20.88741*20.90112*20.90253*20.88531
03/15/2022 05:10:00*20.90112*20.90197*20.90389*20.8999
03/15/2022 05:15:00*20.90197*20.89133*20.90232*20.88872
03/15/2022 05:20:00*20.89133*20.90519*20.90547*20.89133
03/15/2022 05:25:00*20.90519*20.8955*20.90519*20.89414
03/15/2022 05:30:00*20.8955*20.88778*20.8957*20.88632
03/15/2022 05:35:00*20.88778*20.89016*20.8941*20.88676
03/15/2022 05:40:00*20.89016*20.8893*20.898*20.88705
03/15/2022 05:45:00*20.8893*20.8731*20.8895*20.8726
03/15/2022 05:50:00*20.8731*20.86997*20.8747*20.8646
03/15/2022 05:55:00*20.86997*20.88064*20.88064*20.86997
03/15/2022 06:00:00*20.88064*20.8713*20.88418*20.86881
03/15/2022 06:05:00*20.8713*20.8757*20.87837*20.86904
03/15/2022 06:10:00*20.8757*20.87114*20.87936*20.86964
03/15/2022 06:15:00*20.87114*20.86949*20.87275*20.8684
03/15/2022 06:20:00*20.86949*20.86123*20.86997*20.86094
03/15/2022 06:25:00*20.86123*20.86748*20.8716*20.8573
03/15/2022 06:30:00*20.86748*20.8684*20.86976*20.8591
03/15/2022 06:35:00*20.8684*20.8712*20.87595*20.8668
03/15/2022 06:40:00*20.8712*20.87409*20.87409*20.8613
03/15/2022 06:45:00*20.87409*20.8736*20.87579*20.86993
03/15/2022 06:50:00*20.8736*20.87056*20.87729*20.8691
03/15/2022 06:55:00*20.87056*20.8587*20.8728*20.8577
03/15/2022 07:00:00*20.8587*20.86871*20.86871*20.84939
03/15/2022 07:05:00*20.86871*20.86244*20.8689*20.8622
03/15/2022 07:10:00*20.86244*20.86347*20.86864*20.8605
03/15/2022 07:15:00*20.86347*20.85804*20.86811*20.85795
03/15/2022 07:20:00*20.85804*20.85178*20.8623*20.8491
03/15/2022 07:25:00*20.85178*20.85363*20.86087*20.85178
03/15/2022 07:30:00*20.85363*20.8612*20.86344*20.84944
03/15/2022 07:35:00*20.8612*20.85377*20.86414*20.8528
03/15/2022 07:40:00*20.85377*20.85557*20.86312*20.85247
03/15/2022 07:45:00*20.85557*20.86007*20.86632*20.85556
03/15/2022 07:50:00*20.86007*20.8576*20.86642*20.85741
03/15/2022 07:55:00*20.8576*20.85774*20.85851*20.84954
03/15/2022 08:00:00*20.85774*20.86556*20.86971*20.8559
03/15/2022 08:05:00*20.86556*20.8595*20.87232*20.85513
03/15/2022 08:10:00*20.8595*20.8628*20.87261*20.85531
03/15/2022 08:15:00*20.8628*20.8564*20.86526*20.85626
03/15/2022 08:20:00*20.8564*20.8553*20.86527*20.85231
03/15/2022 08:25:00*20.8553*20.86562*20.86621*20.84661
03/15/2022 08:30:00*20.86562*20.86385*20.86895*20.8549
03/15/2022 08:35:00*20.86385*20.8513*20.86742*20.84351
03/15/2022 08:40:00*20.8513*20.8492*20.86083*20.84422
03/15/2022 08:45:00*20.8492*20.85795*20.85829*20.84768
03/15/2022 08:50:00*20.85795*20.8471*20.86184*20.84608
03/15/2022 08:55:00*20.8471*20.85149*20.85217*20.84174
03/15/2022 09:00:00*20.85149*20.8659*20.8659*20.843
03/15/2022 09:05:00*20.8659*20.88555*20.89289*20.8647
03/15/2022 09:10:00*20.88555*20.8752*20.88983*20.8731
03/15/2022 09:15:00*20.8752*20.8683*20.88764*20.86223
03/15/2022 09:20:00*20.8683*20.8738*20.8822*20.864
03/15/2022 09:25:00*20.8738*20.88245*20.88556*20.8713
03/15/2022 09:30:00*20.88245*20.8666*20.88582*20.8653
03/15/2022 09:35:00*20.8666*20.8682*20.8706*20.8586
03/15/2022 09:40:00*20.8682*20.86163*20.87155*20.8613
03/15/2022 09:45:00*20.86163*20.86548*20.8785*20.85576
03/15/2022 09:50:00*20.86548*20.87584*20.88376*20.8615
03/15/2022 09:55:00*20.87584*20.87667*20.87728*20.86425
03/15/2022 10:00:00*20.87667*20.8641*20.87667*20.8616
03/15/2022 10:05:00*20.8641*20.85334*20.86506*20.85001
03/15/2022 10:10:00*20.85334*20.8813*20.88191*20.84991
03/15/2022 10:15:00*20.8813*20.8834*20.89311*20.8699
03/15/2022 10:20:00*20.8834*20.8611*20.8851*20.86096
03/15/2022 10:25:00*20.8611*20.8667*20.86768*20.85699
03/15/2022 10:30:00*20.8667*20.85801*20.8722*20.8578
03/15/2022 10:35:00*20.85801*20.86107*20.86173*20.8499
03/15/2022 10:40:00*20.86107*20.86122*20.86679*20.8505
03/15/2022 10:45:00*20.86122*20.86509*20.8711*20.8556
03/15/2022 10:50:00*20.86509*20.8691*20.87682*20.86042
03/15/2022 10:55:00*20.8691*20.88012*20.88023*20.8636
03/15/2022 11:00:00*20.88012*20.8782*20.8844*20.8745
03/15/2022 11:05:00*20.8782*20.86284*20.8792*20.86264
03/15/2022 11:10:00*20.86284*20.8688*20.8689*20.8606
03/15/2022 11:15:00*20.8688*20.8711*20.87786*20.8688
03/15/2022 11:20:00*20.8711*20.865*20.8747*20.8639
03/15/2022 11:25:00*20.865*20.8666*20.8707*20.865
03/15/2022 11:30:00*20.8666*20.86*20.8666*20.85738
03/15/2022 11:35:00*20.86*20.85845*20.86275*20.85417
03/15/2022 11:40:00*20.85845*20.85422*20.85899*20.8496
03/15/2022 11:45:00*20.85422*20.84125*20.85422*20.84125
03/15/2022 11:50:00*20.84125*20.83939*20.84634*20.83387
03/15/2022 11:55:00*20.83939*20.8496*20.8496*20.8243
03/15/2022 12:00:00*20.8496*20.88712*20.8922*20.8496
03/15/2022 12:05:00*20.88712*20.8838*20.8948*20.87653
03/15/2022 12:10:00*20.8838*20.87623*20.8844*20.87165
03/15/2022 12:15:00*20.87623*20.88475*20.89085*20.87259
03/15/2022 12:20:00*20.88475*20.88803*20.8972*20.8825
03/15/2022 12:25:00*20.88803*20.88861*20.8907*20.88007
03/15/2022 12:30:00*20.88861*20.8775*20.88861*20.87497
03/15/2022 12:35:00*20.8775*20.87489*20.87904*20.87254
03/15/2022 12:40:00*20.87489*20.8699*20.8782*20.86491
03/15/2022 12:45:00*20.8699*20.8777*20.8788*20.86677
03/15/2022 12:50:00*20.8777*20.87822*20.88066*20.86496
03/15/2022 12:55:00*20.87822*20.87791*20.88731*20.87714
03/15/2022 13:00:00*20.87791*20.8588*20.87791*20.8558
03/15/2022 13:05:00*20.8588*20.86595*20.86626*20.8552
03/15/2022 13:10:00*20.86595*20.85737*20.86778*20.8523
03/15/2022 13:15:00*20.85737*20.86493*20.86515*20.85582
03/15/2022 13:20:00*20.86493*20.86022*20.86637*20.86022
03/15/2022 13:25:00*20.86022*20.85342*20.86022*20.852
03/15/2022 13:30:00*20.85342*20.8695*20.87037*20.85247
03/15/2022 13:35:00*20.8695*20.87263*20.87608*20.8684
03/15/2022 13:40:00*20.87263*20.8689*20.87915*20.8634
03/15/2022 13:45:00*20.8689*20.8526*20.8698*20.8511
03/15/2022 13:50:00*20.8526*20.8555*20.8577*20.8508
03/15/2022 13:55:00*20.8555*20.8507*20.85835*20.8507
03/15/2022 14:00:00*20.8507*20.86147*20.86407*20.8463
03/15/2022 14:05:00*20.86147*20.86581*20.86684*20.8553
03/15/2022 14:10:00*20.86581*20.85827*20.86599*20.8556
03/15/2022 14:15:00*20.85827*20.8574*20.86193*20.8557
03/15/2022 14:20:00*20.8574*20.8669*20.8697*20.85577
03/15/2022 14:25:00*20.8669*20.8713*20.8745*20.8669
03/15/2022 14:30:00*20.8713*20.8695*20.874*20.8675
03/15/2022 14:35:00*20.8695*20.8608*20.8722*20.8601
03/15/2022 14:40:00*20.8608*20.8646*20.866*20.859
03/15/2022 14:45:00*20.8646*20.85295*20.8646*20.8514
03/15/2022 14:50:00*20.85295*20.83602*20.85295*20.83119
03/15/2022 14:55:00*20.83602*20.843*20.8432*20.82427
03/15/2022 15:00:00*20.843*20.83197*20.843*20.83136
03/15/2022 15:05:00*20.83197*20.8372*20.8378*20.82997
03/15/2022 15:10:00*20.8372*20.83079*20.8372*20.8243
03/15/2022 15:15:00*20.83079*20.83915*20.84112*20.83059
03/15/2022 15:20:00*20.83915*20.8303*20.84098*20.82586
03/15/2022 15:25:00*20.8303*20.8297*20.8397*20.8272
03/15/2022 15:30:00*20.8297*20.8248*20.8312*20.8245
03/15/2022 15:35:00*20.8248*20.8254*20.8282*20.8235
03/15/2022 15:40:00*20.8254*20.8251*20.82702*20.825
03/15/2022 15:45:00*20.8251*20.83428*20.83696*20.8251
03/15/2022 15:50:00*20.83428*20.82183*20.83428*20.82076
03/15/2022 15:55:00*20.82183*20.82708*20.82708*20.82045
03/15/2022 16:00:00*20.82708*20.8215*20.83111*20.8168
03/15/2022 16:05:00*20.8215*20.82792*20.82806*20.8206
03/15/2022 16:10:00*20.82792*20.83011*20.83067*20.8263
03/15/2022 16:15:00*20.83011*20.83984*20.84023*20.83
03/15/2022 16:20:00*20.83984*20.8355*20.84072*20.83039
03/15/2022 16:25:00*20.8355*20.84037*20.84152*20.8352
03/15/2022 16:30:00*20.84037*20.8321*20.84122*20.8308
03/15/2022 16:35:00*20.8321*20.8298*20.8321*20.82834
03/15/2022 16:40:00*20.8298*20.83096*20.83141*20.8293
03/15/2022 16:45:00*20.83096*20.83412*20.8345*20.83096
03/15/2022 16:50:00*20.83412*20.835*20.8351*20.8334
03/15/2022 16:55:00*20.835*20.8237*20.835*20.823
03/15/2022 17:00:00*20.8237*20.8206*20.8237*20.8138
