03/13/2022 17:05:00*20.8916*20.8903*20.892*20.8903
03/13/2022 17:10:00*20.8903*20.8903*20.8903*20.8903
03/13/2022 17:15:00*20.8903*20.892*20.8929*20.8845
03/13/2022 17:20:00*20.892*20.8853*20.8929*20.8845
03/13/2022 17:25:00*20.8853*20.8853*20.8853*20.8853
03/13/2022 17:30:00*20.8853*20.8853*20.8853*20.8853
03/13/2022 17:35:00*20.8853*20.8966*20.9041*20.8853
03/13/2022 17:40:00*20.8966*20.892*20.8986*20.8874
03/13/2022 17:45:00*20.892*20.892*20.892*20.892
03/13/2022 17:50:00*20.892*20.892*20.892*20.892
03/13/2022 17:55:00*20.892*20.8937*20.897*20.892
03/13/2022 18:00:00*20.8937*20.8937*20.8953*20.8937
03/13/2022 18:05:00*20.8937*20.90452*20.91282*20.8851
03/13/2022 18:10:00*20.90452*20.90914*20.91392*20.90403
03/13/2022 18:15:00*20.90914*20.9138*20.91504*20.90914
03/13/2022 18:20:00*20.9138*20.91407*20.91492*20.91356
03/13/2022 18:25:00*20.91407*20.90564*20.91407*20.90511
03/13/2022 18:30:00*20.90564*20.90741*20.9129*20.90464
03/13/2022 18:35:00*20.90741*20.90786*20.91405*20.90741
03/13/2022 18:40:00*20.90786*20.9158*20.9158*20.90786
03/13/2022 18:45:00*20.9158*20.91497*20.9158*20.91454
03/13/2022 18:50:00*20.91497*20.91761*20.91857*20.91193
03/13/2022 18:55:00*20.91761*20.91856*20.91887*20.91355
03/13/2022 19:00:00*20.91856*20.91813*20.91909*20.91747
03/13/2022 19:05:00*20.91813*20.91082*20.91813*20.90986
03/13/2022 19:10:00*20.91082*20.9025*20.9123*20.8987
03/13/2022 19:15:00*20.9025*20.902*20.9083*20.8998
03/13/2022 19:20:00*20.902*20.9036*20.9036*20.8999
03/13/2022 19:25:00*20.9036*20.903*20.9038*20.89939
03/13/2022 19:30:00*20.903*20.90162*20.903*20.89914
03/13/2022 19:35:00*20.90162*20.903*20.903*20.90139
03/13/2022 19:40:00*20.903*20.9064*20.9074*20.903
03/13/2022 19:45:00*20.9064*20.9023*20.9064*20.9021
03/13/2022 19:50:00*20.9023*20.8895*20.9023*20.8893
03/13/2022 19:55:00*20.8895*20.8839*20.8919*20.8839
03/13/2022 20:00:00*20.8839*20.8977*20.89813*20.8834
03/13/2022 20:05:00*20.8977*20.8982*20.9062*20.89725
03/13/2022 20:10:00*20.8982*20.90438*20.90462*20.8982
03/13/2022 20:15:00*20.90438*20.90132*20.9045*20.90072
03/13/2022 20:20:00*20.90132*20.89286*20.90132*20.89066
03/13/2022 20:25:00*20.89286*20.89628*20.89644*20.89286
03/13/2022 20:30:00*20.89628*20.8987*20.90387*20.89628
03/13/2022 20:35:00*20.8987*20.9037*20.9072*20.8987
03/13/2022 20:40:00*20.9037*20.9117*20.9117*20.90369
03/13/2022 20:45:00*20.9117*20.91087*20.9134*20.90985
03/13/2022 20:50:00*20.91087*20.91176*20.91177*20.90721
03/13/2022 20:55:00*20.91176*20.92338*20.92347*20.90957
03/13/2022 21:00:00*20.92338*20.92024*20.9242*20.92015
03/13/2022 21:05:00*20.92024*20.91843*20.92446*20.91593
03/13/2022 21:10:00*20.91843*20.90803*20.92111*20.90786
03/13/2022 21:15:00*20.90803*20.9137*20.91543*20.90752
03/13/2022 21:20:00*20.9137*20.90986*20.9154*20.90818
03/13/2022 21:25:00*20.90986*20.90828*20.91076*20.90708
03/13/2022 21:30:00*20.90828*20.9108*20.9137*20.90729
03/13/2022 21:35:00*20.9108*20.92372*20.92372*20.90956
03/13/2022 21:40:00*20.92372*20.9217*20.92387*20.91804
03/13/2022 21:45:00*20.9217*20.91791*20.923*20.91761
03/13/2022 21:50:00*20.91791*20.92678*20.92709*20.91791
03/13/2022 21:55:00*20.92678*20.92642*20.93066*20.92471
03/13/2022 22:00:00*20.92642*20.926*20.92759*20.92549
03/13/2022 22:05:00*20.926*20.93404*20.93469*20.92582
03/13/2022 22:10:00*20.93404*20.93409*20.9425*20.92969
03/13/2022 22:15:00*20.93409*20.9332*20.9352*20.93085
03/13/2022 22:20:00*20.9332*20.93482*20.93665*20.9332
03/13/2022 22:25:00*20.93482*20.94254*20.94254*20.92934
03/13/2022 22:30:00*20.94254*20.94259*20.94297*20.9417
03/13/2022 22:35:00*20.94259*20.95384*20.95384*20.94247
03/13/2022 22:40:00*20.95384*20.9554*20.95968*20.9519
03/13/2022 22:45:00*20.9554*20.9518*20.9554*20.951
03/13/2022 22:50:00*20.9518*20.9511*20.95233*20.9511
03/13/2022 22:55:00*20.9511*20.95198*20.95233*20.9482
03/13/2022 23:00:00*20.95198*20.95206*20.95238*20.9512
03/13/2022 23:05:00*20.95206*20.95293*20.95673*20.95206
03/13/2022 23:10:00*20.95293*20.9571*20.9571*20.95284
03/13/2022 23:15:00*20.9571*20.95883*20.9612*20.9569
03/13/2022 23:20:00*20.95883*20.9582*20.95883*20.952
03/13/2022 23:25:00*20.9582*20.95051*20.9582*20.94941
03/13/2022 23:30:00*20.95051*20.95106*20.95114*20.95042
03/13/2022 23:35:00*20.95106*20.95902*20.95902*20.95042
03/13/2022 23:40:00*20.95902*20.96467*20.96467*20.95812
03/13/2022 23:45:00*20.96467*20.965*20.965*20.96467
03/13/2022 23:50:00*20.965*20.9656*20.9692*20.96462
03/13/2022 23:55:00*20.9656*20.96776*20.9692*20.9656
03/14/2022 00:00:00*20.96776*20.9722*20.9722*20.96761
03/14/2022 00:05:00*20.9722*20.9725*20.9767*20.9718
03/14/2022 00:10:00*20.9725*20.97038*20.97392*20.97022
03/14/2022 00:15:00*20.97038*20.9752*20.9777*20.97038
03/14/2022 00:20:00*20.9752*20.9782*20.9782*20.9707
03/14/2022 00:25:00*20.9782*20.9742*20.97847*20.96868
03/14/2022 00:30:00*20.9742*20.9742*20.97423*20.97385
03/14/2022 00:35:00*20.9742*20.97225*20.9742*20.9712
03/14/2022 00:40:00*20.97225*20.9742*20.97426*20.9712
03/14/2022 00:45:00*20.9742*20.97143*20.9742*20.97129
03/14/2022 00:50:00*20.97143*20.96365*20.97158*20.96365
03/14/2022 00:55:00*20.96365*20.9597*20.9642*20.9597
03/14/2022 01:00:00*20.9597*20.95178*20.9617*20.95169
03/14/2022 01:05:00*20.95178*20.9559*20.957*20.95144
03/14/2022 01:10:00*20.9559*20.9503*20.9564*20.95
03/14/2022 01:15:00*20.9503*20.9511*20.9516*20.9497
03/14/2022 01:20:00*20.9511*20.9589*20.959*20.9508
03/14/2022 01:25:00*20.9589*20.9603*20.9609*20.9589
03/14/2022 01:30:00*20.9603*20.9596*20.9609*20.9592
03/14/2022 01:35:00*20.9596*20.961*20.9651*20.9595
03/14/2022 01:40:00*20.961*20.9603*20.9621*20.9598
03/14/2022 01:45:00*20.9603*20.9608*20.9613*20.9602
03/14/2022 01:50:00*20.9608*20.9597*20.9609*20.9597
03/14/2022 01:55:00*20.9597*20.9605*20.9609*20.9597
03/14/2022 02:00:00*20.9605*20.9689*20.969*20.9603
03/14/2022 02:05:00*20.9689*20.9756*20.9776*20.9689
03/14/2022 02:10:00*20.9756*20.97534*20.97872*20.97534
03/14/2022 02:15:00*20.97534*20.9754*20.976*20.97472
03/14/2022 02:20:00*20.9754*20.96571*20.9759*20.96571
03/14/2022 02:25:00*20.96571*20.9481*20.9689*20.947
03/14/2022 02:30:00*20.9481*20.94486*20.9481*20.9442
03/14/2022 02:35:00*20.94486*20.9583*20.9583*20.94467
03/14/2022 02:40:00*20.9583*20.9452*20.9583*20.9452
03/14/2022 02:45:00*20.9452*20.94261*20.94631*20.94027
03/14/2022 02:50:00*20.94261*20.93821*20.94261*20.93711
03/14/2022 02:55:00*20.93821*20.95135*20.95259*20.93803
03/14/2022 03:00:00*20.95135*20.95089*20.95972*20.95056
03/14/2022 03:05:00*20.95089*20.94376*20.95977*20.94316
03/14/2022 03:10:00*20.94376*20.94332*20.94842*20.94136
03/14/2022 03:15:00*20.94332*20.9457*20.94684*20.94117
03/14/2022 03:20:00*20.9457*20.94133*20.94804*20.9381
03/14/2022 03:25:00*20.94133*20.9258*20.94133*20.9249
03/14/2022 03:30:00*20.9258*20.93605*20.9398*20.9256
03/14/2022 03:35:00*20.93605*20.93637*20.94235*20.93275
03/14/2022 03:40:00*20.93637*20.92688*20.93637*20.9159
03/14/2022 03:45:00*20.92688*20.92343*20.92973*20.92155
03/14/2022 03:50:00*20.92343*20.9325*20.9325*20.91339
03/14/2022 03:55:00*20.9325*20.94095*20.94235*20.93103
03/14/2022 04:00:00*20.94095*20.93146*20.94114*20.92912
03/14/2022 04:05:00*20.93146*20.951*20.95195*20.93113
03/14/2022 04:10:00*20.951*20.93269*20.951*20.92954
03/14/2022 04:15:00*20.93269*20.9329*20.93382*20.9201
03/14/2022 04:20:00*20.9329*20.93602*20.94183*20.9294
03/14/2022 04:25:00*20.93602*20.92581*20.93778*20.92381
03/14/2022 04:30:00*20.92581*20.93552*20.94585*20.92484
03/14/2022 04:35:00*20.93552*20.93293*20.94523*20.9306
03/14/2022 04:40:00*20.93293*20.9334*20.94461*20.931
03/14/2022 04:45:00*20.9334*20.9326*20.9372*20.92811
03/14/2022 04:50:00*20.9326*20.9102*20.93276*20.9102
03/14/2022 04:55:00*20.9102*20.9149*20.9184*20.9045
03/14/2022 05:00:00*20.9149*20.90608*20.9187*20.9039
03/14/2022 05:05:00*20.90608*20.90145*20.91926*20.89953
03/14/2022 05:10:00*20.90145*20.9069*20.91277*20.89608
03/14/2022 05:15:00*20.9069*20.8957*20.9069*20.8875
03/14/2022 05:20:00*20.8957*20.88955*20.8984*20.8892
03/14/2022 05:25:00*20.88955*20.89007*20.89555*20.88
03/14/2022 05:30:00*20.89007*20.88454*20.89528*20.88265
03/14/2022 05:35:00*20.88454*20.88303*20.88538*20.88266
03/14/2022 05:40:00*20.88303*20.87725*20.8868*20.8715
03/14/2022 05:45:00*20.87725*20.8748*20.87927*20.8627
03/14/2022 05:50:00*20.8748*20.87599*20.87828*20.87007
03/14/2022 05:55:00*20.87599*20.8658*20.87953*20.8652
03/14/2022 06:00:00*20.8658*20.8726*20.87569*20.8645
03/14/2022 06:05:00*20.8726*20.8537*20.8763*20.8533
03/14/2022 06:10:00*20.8537*20.8469*20.8547*20.84513
03/14/2022 06:15:00*20.8469*20.85127*20.85433*20.846
03/14/2022 06:20:00*20.85127*20.84318*20.85647*20.84001
03/14/2022 06:25:00*20.84318*20.86076*20.86545*20.84238
03/14/2022 06:30:00*20.86076*20.85328*20.86187*20.85246
03/14/2022 06:35:00*20.85328*20.83356*20.85359*20.83329
03/14/2022 06:40:00*20.83356*20.8405*20.84539*20.83305
03/14/2022 06:45:00*20.8405*20.84548*20.8466*20.8388
03/14/2022 06:50:00*20.84548*20.8553*20.85645*20.84092
03/14/2022 06:55:00*20.8553*20.85307*20.86183*20.85307
03/14/2022 07:00:00*20.85307*20.85504*20.859*20.85307
03/14/2022 07:05:00*20.85504*20.85773*20.8692*20.8509
03/14/2022 07:10:00*20.85773*20.8821*20.8824*20.85574
03/14/2022 07:15:00*20.8821*20.88306*20.88482*20.8741
03/14/2022 07:20:00*20.88306*20.87878*20.88667*20.8758
03/14/2022 07:25:00*20.87878*20.8787*20.8806*20.8778
03/14/2022 07:30:00*20.8787*20.90185*20.9024*20.8784
03/14/2022 07:35:00*20.90185*20.9147*20.92178*20.9
03/14/2022 07:40:00*20.9147*20.90365*20.9147*20.89527
03/14/2022 07:45:00*20.90365*20.90703*20.90704*20.9006
03/14/2022 07:50:00*20.90703*20.91862*20.92183*20.90699
03/14/2022 07:55:00*20.91862*20.9284*20.9286*20.91634
03/14/2022 08:00:00*20.9284*20.91851*20.9333*20.9098
03/14/2022 08:05:00*20.91851*20.90907*20.92505*20.904
03/14/2022 08:10:00*20.90907*20.90346*20.91076*20.89179
03/14/2022 08:15:00*20.90346*20.89467*20.91326*20.89467
03/14/2022 08:20:00*20.89467*20.8985*20.9066*20.89467
03/14/2022 08:25:00*20.8985*20.88707*20.8985*20.88662
03/14/2022 08:30:00*20.88707*20.88505*20.88707*20.87756
03/14/2022 08:35:00*20.88505*20.87286*20.88505*20.8712
03/14/2022 08:40:00*20.87286*20.8768*20.88092*20.87161
03/14/2022 08:45:00*20.8768*20.87013*20.87848*20.8689
03/14/2022 08:50:00*20.87013*20.8689*20.87518*20.86042
03/14/2022 08:55:00*20.8689*20.86327*20.87051*20.85743
03/14/2022 09:00:00*20.86327*20.84359*20.8676*20.84352
03/14/2022 09:05:00*20.84359*20.83537*20.85142*20.83508
03/14/2022 09:10:00*20.83537*20.83789*20.84166*20.83398
03/14/2022 09:15:00*20.83789*20.837*20.84043*20.83226
03/14/2022 09:20:00*20.837*20.8322*20.84656*20.8322
03/14/2022 09:25:00*20.8322*20.85223*20.85261*20.831
03/14/2022 09:30:00*20.85223*20.85347*20.85347*20.8475
03/14/2022 09:35:00*20.85347*20.84846*20.85632*20.8443
03/14/2022 09:40:00*20.84846*20.85108*20.8614*20.8449
03/14/2022 09:45:00*20.85108*20.86724*20.86922*20.85108
03/14/2022 09:50:00*20.86724*20.88405*20.88503*20.8669
03/14/2022 09:55:00*20.88405*20.89157*20.89691*20.88327
03/14/2022 10:00:00*20.89157*20.88706*20.89687*20.87726
03/14/2022 10:05:00*20.88706*20.89511*20.90002*20.885
03/14/2022 10:10:00*20.89511*20.86533*20.8954*20.8648
03/14/2022 10:15:00*20.86533*20.87134*20.87604*20.86533
03/14/2022 10:20:00*20.87134*20.86365*20.87505*20.85882
03/14/2022 10:25:00*20.86365*20.85547*20.8742*20.85335
03/14/2022 10:30:00*20.85547*20.85892*20.85893*20.84966
03/14/2022 10:35:00*20.85892*20.8597*20.87047*20.85493
03/14/2022 10:40:00*20.8597*20.86602*20.86973*20.84968
03/14/2022 10:45:00*20.86602*20.85386*20.86613*20.85361
03/14/2022 10:50:00*20.85386*20.8662*20.87144*20.85345
03/14/2022 10:55:00*20.8662*20.85848*20.87084*20.85005
03/14/2022 11:00:00*20.85848*20.85427*20.86166*20.84909
03/14/2022 11:05:00*20.85427*20.8687*20.87179*20.8521
03/14/2022 11:10:00*20.8687*20.87176*20.87229*20.8668
03/14/2022 11:15:00*20.87176*20.87498*20.87529*20.86588
03/14/2022 11:20:00*20.87498*20.86586*20.87786*20.8581
03/14/2022 11:25:00*20.86586*20.87049*20.88269*20.86539
03/14/2022 11:30:00*20.87049*20.8673*20.87649*20.85938
03/14/2022 11:35:00*20.8673*20.86177*20.87518*20.86003
03/14/2022 11:40:00*20.86177*20.87401*20.88132*20.85646
03/14/2022 11:45:00*20.87401*20.87177*20.87552*20.8612
03/14/2022 11:50:00*20.87177*20.88315*20.88361*20.8697
03/14/2022 11:55:00*20.88315*20.8886*20.8958*20.87693
03/14/2022 12:00:00*20.8886*20.90745*20.9135*20.8867
03/14/2022 12:05:00*20.90745*20.9113*20.91452*20.90313
03/14/2022 12:10:00*20.9113*20.9088*20.9168*20.90774
03/14/2022 12:15:00*20.9088*20.91639*20.9177*20.90525
03/14/2022 12:20:00*20.91639*20.91648*20.9252*20.9159
03/14/2022 12:25:00*20.91648*20.9063*20.91712*20.89505
03/14/2022 12:30:00*20.9063*20.89891*20.90878*20.8924
03/14/2022 12:35:00*20.89891*20.8838*20.89935*20.8791
03/14/2022 12:40:00*20.8838*20.887*20.88985*20.8828
03/14/2022 12:45:00*20.887*20.8852*20.88905*20.8774
03/14/2022 12:50:00*20.8852*20.89689*20.89808*20.8804
03/14/2022 12:55:00*20.89689*20.90576*20.90815*20.8948
03/14/2022 13:00:00*20.90576*20.90674*20.9094*20.89577
03/14/2022 13:05:00*20.90674*20.90993*20.90993*20.8996
03/14/2022 13:10:00*20.90993*20.90103*20.91011*20.89108
03/14/2022 13:15:00*20.90103*20.90184*20.90251*20.89066
03/14/2022 13:20:00*20.90184*20.89781*20.90235*20.8958
03/14/2022 13:25:00*20.89781*20.89395*20.9027*20.89172
03/14/2022 13:30:00*20.89395*20.9082*20.90892*20.88783
03/14/2022 13:35:00*20.9082*20.90704*20.91226*20.9025
03/14/2022 13:40:00*20.90704*20.91393*20.91585*20.90621
03/14/2022 13:45:00*20.91393*20.9229*20.923*20.9107
03/14/2022 13:50:00*20.9229*20.94811*20.94826*20.92281
03/14/2022 13:55:00*20.94811*20.9379*20.94898*20.9298
03/14/2022 14:00:00*20.9379*20.94655*20.95273*20.9374
03/14/2022 14:05:00*20.94655*20.9515*20.9539*20.94551
03/14/2022 14:10:00*20.9515*20.9485*20.9515*20.93632
03/14/2022 14:15:00*20.9485*20.9368*20.949*20.93654
03/14/2022 14:20:00*20.9368*20.9315*20.9402*20.9293
03/14/2022 14:25:00*20.9315*20.9327*20.9368*20.9264
03/14/2022 14:30:00*20.9327*20.9357*20.9357*20.9287
03/14/2022 14:35:00*20.9357*20.9387*20.9404*20.9331
03/14/2022 14:40:00*20.9387*20.9199*20.9389*20.9199
03/14/2022 14:45:00*20.9199*20.918*20.9224*20.91631
03/14/2022 14:50:00*20.918*20.91697*20.92007*20.9135
03/14/2022 14:55:00*20.91697*20.9151*20.91753*20.91089
03/14/2022 15:00:00*20.9151*20.9109*20.9155*20.9023
03/14/2022 15:05:00*20.9109*20.898*20.9131*20.89186
03/14/2022 15:10:00*20.898*20.90917*20.90917*20.892
03/14/2022 15:15:00*20.90917*20.893*20.90925*20.889
03/14/2022 15:20:00*20.893*20.8976*20.9027*20.8901
03/14/2022 15:25:00*20.8976*20.9029*20.90564*20.8959
03/14/2022 15:30:00*20.9029*20.91789*20.91811*20.9025
03/14/2022 15:35:00*20.91789*20.9221*20.929*20.91666
03/14/2022 15:40:00*20.9221*20.91217*20.923*20.91098
03/14/2022 15:45:00*20.91217*20.9124*20.92092*20.90979
03/14/2022 15:50:00*20.9124*20.9136*20.91471*20.90488
03/14/2022 15:55:00*20.9136*20.91714*20.9184*20.90935
03/14/2022 16:00:00*20.91714*20.91016*20.91971*20.90524
03/14/2022 16:05:00*20.91016*20.9054*20.9117*20.9017
03/14/2022 16:10:00*20.9054*20.9058*20.90709*20.9018
03/14/2022 16:15:00*20.9058*20.9144*20.91442*20.9053
03/14/2022 16:20:00*20.9144*20.91479*20.91527*20.909
03/14/2022 16:25:00*20.91479*20.9076*20.91498*20.9076
03/14/2022 16:30:00*20.9076*20.90594*20.9076*20.8952
03/14/2022 16:35:00*20.90594*20.91305*20.91383*20.90546
03/14/2022 16:40:00*20.91305*20.9085*20.9162*20.9085
03/14/2022 16:45:00*20.9085*20.914*20.9165*20.9083
03/14/2022 16:50:00*20.914*20.9207*20.92097*20.914
03/14/2022 16:55:00*20.9207*20.9179*20.9207*20.9167
03/14/2022 17:00:00*20.9179*20.9067*20.9179*20.8971
